Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee | DJCIKC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.14 | -5.01% | 192.26 | 12:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.39 |
DJCIKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 202.39 | 0.61 | 0.30% | 203.33 | 204.50 | 199.77 | 0 |
| Apr 30 2024 | 201.78 | -11.54 | -5.41% | 213.51 | 213.80 | 201.31 | 0 |
| Apr 29 2024 | 213.33 | 3.38 | 1.61% | 210.23 | 214.73 | 209.39 | 0 |
| Apr 26 2024 | 209.95 | -3.47 | -1.63% | 214.08 | 214.08 | 207.74 | 0 |
| Apr 25 2024 | 213.42 | 1.60 | 0.75% | 212.01 | 217.55 | 212.01 | 0 |
| Apr 24 2024 | 211.83 | 3.66 | 1.76% | 208.21 | 213.47 | 206.76 | 0 |
| Apr 23 2024 | 208.17 | -5.54 | -2.59% | 213.66 | 215.58 | 206.71 | 0 |
| Apr 22 2024 | 213.70 | -3.99 | -1.83% | 217.60 | 220.04 | 209.90 | 0 |
| Apr 19 2024 | 217.69 | -0.28 | -0.13% | 216.89 | 224.17 | 214.92 | 0 |
| Apr 18 2024 | 217.97 | -6.76 | -3.01% | 225.57 | 229.89 | 216.33 | 0 |
| Apr 17 2024 | 224.73 | 8.92 | 4.13% | 214.36 | 226.09 | 213.80 | 0 |
| Apr 16 2024 | 215.81 | -0.47 | -0.22% | 212.90 | 218.21 | 211.68 | 0 |
| Apr 15 2024 | 216.28 | 13.05 | 6.42% | 206.90 | 216.28 | 201.60 | 0 |
| Apr 12 2024 | 203.24 | -1.55 | -0.76% | 203.99 | 215.53 | 202.11 | 0 |
| Apr 11 2024 | 204.79 | 4.42 | 2.21% | 199.58 | 204.79 | 198.97 | 0 |
| Apr 10 2024 | 200.37 | 0.40 | 0.20% | 199.15 | 201.12 | 197.19 | 0 |
| Apr 09 2024 | 199.96 | 2.63 | 1.33% | 197.19 | 200.45 | 196.46 | 0 |
| Apr 08 2024 | 197.33 | -2.60 | -1.30% | 198.87 | 202.12 | 196.00 | 0 |
| Apr 05 2024 | 199.93 | 5.57 | 2.86% | 193.86 | 200.12 | 191.84 | 0 |
| Apr 04 2024 | 194.37 | 1.92 | 1.00% | 191.08 | 195.17 | 190.15 | 0 |
| Apr 03 2024 | 192.44 | 7.18 | 3.88% | 185.59 | 192.77 | 184.42 | 0 |
| Apr 02 2024 | 185.27 | 6.43 | 3.59% | 180.01 | 186.16 | 179.16 | 0 |
