Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc TR | DJCIIZT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5353 | 0.23% | 231.82 | 13:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.82 | 231.28 |
DJCIIZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 231.82 | 0.54 | 0.23% | 234.95 | 236.30 | 228.76 | 0 |
| Apr 25 2024 | 231.28 | 4.10 | 1.81% | 230.26 | 235.19 | 230.26 | 0 |
| Apr 24 2024 | 227.18 | 0.22 | 0.10% | 228.56 | 230.52 | 226.77 | 0 |
| Apr 23 2024 | 226.95 | -2.99 | -1.30% | 226.02 | 227.60 | 224.35 | 0 |
| Apr 22 2024 | 229.94 | -2.54 | -1.09% | 230.06 | 231.24 | 228.02 | 0 |
| Apr 19 2024 | 232.48 | 3.61 | 1.58% | 231.87 | 233.09 | 230.40 | 0 |
| Apr 18 2024 | 228.87 | 0.90 | 0.39% | 231.51 | 231.88 | 225.65 | 0 |
| Apr 17 2024 | 227.97 | 3.43 | 1.53% | 226.47 | 230.98 | 225.98 | 0 |
| Apr 16 2024 | 224.54 | -1.98 | -0.87% | 222.54 | 225.68 | 220.06 | 0 |
| Apr 15 2024 | 226.51 | -1.51 | -0.66% | 227.69 | 228.55 | 220.70 | 0 |
| Apr 12 2024 | 228.02 | 3.11 | 1.38% | 227.94 | 232.49 | 227.21 | 0 |
| Apr 11 2024 | 224.91 | 2.41 | 1.08% | 224.58 | 225.72 | 220.60 | 0 |
| Apr 10 2024 | 222.50 | 2.54 | 1.16% | 223.72 | 226.16 | 217.09 | 0 |
| Apr 09 2024 | 219.95 | 4.31 | 2.00% | 214.66 | 221.01 | 214.58 | 0 |
| Apr 08 2024 | 215.65 | 3.24 | 1.52% | 212.92 | 216.46 | 211.19 | 0 |
| Apr 05 2024 | 212.41 | -0.47 | -0.22% | 213.43 | 214.12 | 211.43 | 0 |
| Apr 04 2024 | 212.88 | 6.09 | 2.94% | 208.24 | 214.10 | 208.03 | 0 |
| Apr 03 2024 | 206.80 | 6.28 | 3.13% | 200.07 | 206.92 | 198.40 | 0 |
| Apr 02 2024 | 200.52 | 3.49 | 1.77% | 201.17 | 203.86 | 200.15 | 0 |
| Apr 01 2024 | 197.03 | -0.25 | -0.13% | 197.03 | 197.03 | 197.03 | 0 |
| Mar 28 2024 | 197.28 | 0.14 | 0.07% | 197.44 | 198.11 | 196.01 | 0 |
