DJ Commodity Index Industrial Metals ER (DJCIIMP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 125.1874 | 1.58 | 1.27 | 123.9954 | 125.2731 | 123.8108 | 0 |
| 1741640400 | 123.612 | -0.71 | -0.57 | 124.0862 | 124.4797 | 123.4833 | 0 |
| 1741384800 | 124.3195 | -1.17 | -0.93 | 124.8943 | 125.358 | 124.0142 | 0 |
| 1741298400 | 125.4918 | 1.59 | 1.28 | 124.4645 | 125.8172 | 124.1569 | 0 |
| 1741212000 | 123.9018 | 2.66 | 2.20 | 122.9638 | 124.0252 | 122.8347 | 0 |
| 1741125600 | 121.2395 | -0.38 | -0.31 | 120.8452 | 121.7551 | 120.7386 | 0 |
| 1741039200 | 121.6187 | 1.09 | 0.91 | 120.5691 | 122.1583 | 120.5086 | 0 |
| 1740780000 | 120.5245 | -1.21 | -0.99 | 120.8978 | 121.1953 | 120.2723 | 0 |
| 1740693600 | 121.7319 | 0.3 | 0.24 | 121.6986 | 122.5324 | 121.4262 | 0 |
| 1740607200 | 121.4365 | 0.44 | 0.36 | 122.7913 | 122.9201 | 121.2127 | 0 |
| 1740520800 | 120.9995 | -0.85 | -0.70 | 121.2934 | 122.3182 | 120.9385 | 0 |
| 1740434400 | 121.8481 | -0.95 | -0.78 | 122.3635 | 122.7767 | 121.8266 | 0 |
| 1740175200 | 122.8018 | -1.05 | -0.85 | 122.7325 | 123.4399 | 122.6277 | 0 |
| 1740088800 | 123.8561 | 1.68 | 1.38 | 123.4061 | 124.0455 | 123.3045 | 0 |
| 1740002400 | 122.1714 | -0.12 | -0.10 | 122.3602 | 123.0605 | 122.0568 | 0 |
| 1739916000 | 122.2945 | 0.3 | 0.24 | 121.7179 | 122.46 | 121.3063 | 0 |
| 1739570400 | 121.9972 | -0.28 | -0.23 | 123.7336 | 124.1504 | 121.8868 | 0 |
| 1739484000 | 122.2754 | -0.01 | -0.00 | 121.9861 | 122.3936 | 121.323 | 0 |
| 1739397600 | 122.281 | 1.21 | 1.00 | 121.3847 | 122.3127 | 120.7152 | 0 |
| 1739311200 | 121.0738 | -1.53 | -1.25 | 121.5607 | 121.5833 | 120.5928 | 0 |
| 1739224800 | 122.603 | 0.68 | 0.55 | 121.9324 | 122.682 | 121.6144 | 0 |
| 1738965600 | 121.9274 | 1.38 | 1.15 | 121.6223 | 122.6167 | 121.4622 | 0 |
| 1738879200 | 120.5435 | 0.48 | 0.40 | 120.8573 | 121.1173 | 120.012 | 0 |
| 1738792800 | 120.0605 | 0.89 | 0.75 | 118.9578 | 120.2677 | 118.3484 | 0 |
| 1738706400 | 119.1686 | 0.67 | 0.57 | 118.4564 | 119.4427 | 118.2451 | 0 |
| 1738620000 | 118.4948 | 0.8 | 0.68 | 116.5604 | 118.5675 | 116.3437 | 0 |
| 1738360800 | 117.6953 | -0.75 | -0.63 | 117.984 | 118.1773 | 117.3493 | 0 |
| 1738274400 | 118.4462 | 0.28 | 0.24 | 118.2939 | 119.2301 | 118.2623 | 0 |
| 1738188000 | 118.1652 | 1.01 | 0.86 | 116.7461 | 118.6509 | 116.6449 | 0 |
| 1738101600 | 117.1555 | -1.11 | -0.94 | 117.573 | 117.7817 | 116.9531 | 0 |
| 1738015200 | 118.2644 | -1.58 | -1.32 | 118.8495 | 119.405 | 118.1226 | 0 |
| 1737756000 | 119.8486 | 0.14 | 0.12 | 120.9599 | 121.1394 | 119.7389 | 0 |
| 1737669600 | 119.7085 | -0.19 | -0.15 | 119.0862 | 119.7496 | 118.8082 | 0 |
| 1737583200 | 119.8943 | -1.13 | -0.94 | 119.8837 | 120.3116 | 119.7591 | 0 |
| 1737496800 | 121.0284 | 0.03 | 0.02 | 120.6339 | 121.0627 | 120.082 | 0 |
| 1737151200 | 120.9994 | 0.15 | 0.13 | 121.4985 | 121.7407 | 120.0583 | 0 |
| 1737064800 | 120.8482 | 1.14 | 0.95 | 120.3151 | 120.9563 | 120.1773 | 0 |
| 1736978400 | 119.7067 | 0.42 | 0.35 | 118.5506 | 119.7702 | 118.2651 | 0 |
| 1736892000 | 119.2846 | 0.42 | 0.35 | 119.2656 | 119.4429 | 118.694 | 0 |
| 1736805600 | 118.8662 | 0.31 | 0.26 | 118.8631 | 119.3711 | 118.4533 | 0 |
| 1736546400 | 118.557 | 1.54 | 1.31 | 118.8279 | 119.1874 | 118.0663 | 0 |
| 1736373600 | 117.021 | 0.26 | 0.23 | 116.6903 | 117.2706 | 115.9172 | 0 |
| 1736287200 | 116.7573 | 0.48 | 0.41 | 116.6332 | 117.0253 | 116.4424 | 0 |
| 1736200800 | 116.2789 | 0.83 | 0.72 | 115.2891 | 117.4089 | 114.9837 | 0 |
| 1735941600 | 115.4499 | 0.25 | 0.22 | 115.1091 | 115.6062 | 114.6044 | 0 |
| 1735855200 | 115.1998 | -0.74 | -0.64 | 116.1559 | 116.1712 | 115.0902 | 0 |
| 1735682400 | 115.944 | -1.26 | -1.07 | 116.982 | 116.9838 | 115.6091 | 0 |
| 1735596000 | 117.2019 | -0.5 | -0.43 | 117.8016 | 117.8759 | 117.017 | 0 |
| 1735336800 | 117.7027 | -0.23 | -0.19 | 117.4402 | 117.862 | 117.1862 | 0 |
| 1735250400 | 117.9303 | 0.25 | 0.21 | 117.7764 | 117.9828 | 117.7452 | 0 |
| 1735077600 | 117.6773 | 0.57 | 0.49 | 117.7263 | 118.1205 | 117.5687 | 0 |
| 1734991200 | 117.1024 | 0.06 | 0.05 | 117.5871 | 117.8672 | 116.6385 | 0 |
| 1734732000 | 117.0471 | 0.97 | 0.84 | 116.9533 | 117.0994 | 116.1632 | 0 |
| 1734645600 | 116.0766 | -1.88 | -1.60 | 116.4742 | 116.8709 | 115.8812 | 0 |
| 1734559200 | 117.9606 | 0.09 | 0.07 | 117.455 | 118.0748 | 117.4339 | 0 |
| 1734472800 | 117.8735 | -1.1 | -0.93 | 118.1255 | 118.1786 | 117.5795 | 0 |
| 1734386400 | 118.9773 | -0.77 | -0.65 | 119.4612 | 119.8532 | 118.8507 | 0 |
| 1734127200 | 119.7509 | -0.38 | -0.32 | 120.2683 | 120.5454 | 119.3806 | 0 |
| 1734040800 | 120.1303 | -0.62 | -0.52 | 121.7043 | 121.7961 | 119.9008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
