DJ Commodity Index Inverse North American Copper TR (DJCIIHGT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 6.5297 | 0.07 | 1.03 | 6.5146 | 6.5372 | 6.4631999 | 0 |
| 1721336400 | 6.463 | 0.19 | 3.03 | 6.2829 | 6.4650999 | 6.2765 | 0 |
| 1721250000 | 6.2728 | 0.06 | 0.96 | 6.2287 | 6.2846 | 6.1742 | 0 |
| 1721163600 | 6.2134 | 0.08 | 1.29 | 6.1384 | 6.2471 | 6.1256 | 0 |
| 1721077200 | 6.1342 | 0.11 | 1.76 | 6.0785 | 6.1349 | 6.0522 | 0 |
| 1720818000 | 6.0281 | -0.11 | -1.71 | 6.1616 | 6.1644 | 6.0124 | 0 |
| 1720731600 | 6.1332 | 0.1 | 1.63 | 6.0393 | 6.1462 | 6.0198 | 0 |
| 1720645200 | 6.0349 | -0.01 | -0.11 | 6.0468 | 6.0857 | 5.9437 | 0 |
| 1720558800 | 6.0414 | 0.03 | 0.51 | 5.9732 | 6.081 | 5.9622 | 0 |
| 1720472400 | 6.011 | 0.06 | 1.08 | 5.9982 | 6.011 | 5.9298 | 0 |
| 1720213200 | 5.947 | -0.16 | -2.61 | 6.009 | 6.0176999 | 5.8844 | 0 |
| 1720040400 | 6.1062 | -0.16 | -2.50 | 6.1466 | 6.1984 | 6.0644 | 0 |
| 1719954000 | 6.2627 | -0.01 | -0.19 | 6.2946 | 6.3003 | 6.1932 | 0 |
| 1719867600 | 6.2746 | -0.03 | -0.41 | 6.3428 | 6.3449 | 6.2387 | 0 |
| 1719608400 | 6.3005 | -0.07 | -1.03 | 6.3152 | 6.3408 | 6.25 | 0 |
| 1719522000 | 6.3662 | 0.04 | 0.63 | 6.3807 | 6.385 | 6.3000999 | 0 |
| 1719435600 | 6.3261 | -0.01 | -0.10 | 6.313 | 6.3717 | 6.2906 | 0 |
| 1719349200 | 6.3323 | 0.08 | 1.22 | 6.2476 | 6.3352 | 6.2306 | 0 |
| 1719262800 | 6.2558 | 0.01 | 0.09 | 6.2636 | 6.2756 | 6.2142 | 0 |
| 1719003600 | 6.25 | 0.14 | 2.24 | 6.1891999 | 6.2595 | 6.1804 | 0 |
| 1718917200 | 6.1131 | -0.11 | -1.69 | 6.1348 | 6.1976 | 6.1047 | 0 |
| 1718744400 | 6.2182 | -0.03 | -0.44 | 6.2499 | 6.3301999 | 6.2104 | 0 |
| 1718658000 | 6.2454 | 0.07 | 1.14 | 6.2495 | 6.3027 | 6.2371 | 0 |
| 1718398800 | 6.175 | 0.01 | 0.17 | 6.1729 | 6.2239 | 6.1502 | 0 |
| 1718312400 | 6.1643 | 0.1 | 1.67 | 6.0904 | 6.1985 | 6.0742 | 0 |
| 1718226000 | 6.0632 | -0.09 | -1.46 | 6.1453 | 6.1499 | 6.0038 | 0 |
| 1718139600 | 6.1533 | 0.06 | 0.97 | 6.1510999 | 6.232 | 6.1386 | 0 |
| 1718053200 | 6.0939 | -0.1 | -1.54 | 6.0853 | 6.1401 | 6.0755 | 0 |
| 1717794000 | 6.1895 | 0.26 | 4.43 | 5.9772999 | 6.1907 | 5.9696999 | 0 |
| 1717707600 | 5.9272 | -0.07 | -1.24 | 5.9886 | 6.0023 | 5.9121 | 0 |
| 1717621200 | 6.0016 | -0.11 | -1.86 | 6.1288 | 6.1349 | 5.9955 | 0 |
| 1717534800 | 6.1155 | 0.17 | 2.78 | 5.9901 | 6.1224999 | 5.9882 | 0 |
| 1717448400 | 5.9499 | -0.08 | -1.27 | 6.0272 | 6.0357 | 5.9106 | 0 |
| 1717189200 | 6.0265 | 0.08 | 1.28 | 5.9658 | 6.0648 | 5.9402 | 0 |
| 1717102800 | 5.9503 | 0.16 | 2.74 | 5.9207 | 6 | 5.79 | 0 |
| 1717016400 | 5.7916999 | 0.08 | 1.43 | 5.717 | 5.8371 | 5.714 | 0 |
| 1716930000 | 5.71 | -0.12 | -2.11 | 5.7659 | 5.7941 | 5.6566 | 0 |
| 1716584400 | 5.8331 | 0.04 | 0.73 | 5.8017 | 5.8452 | 5.7564 | 0 |
| 1716498000 | 5.7906 | 0.06 | 1.09 | 5.7958999 | 5.8236 | 5.7062 | 0 |
| 1716411600 | 5.7283 | 0.29 | 5.26 | 5.5389 | 5.7464 | 5.5117 | 0 |
| 1716325200 | 5.4421 | 0 | 0.00 | 5.4545 | 5.5115999 | 5.3677 | 0 |
| 1716238800 | 5.442 | -0.06 | -1.06 | 5.4807 | 5.5565 | 5.4306 | 0 |
| 1715979600 | 5.5004 | -0.19 | -3.41 | 5.632 | 5.6618 | 5.4974999 | 0 |
| 1715893200 | 5.6945 | 0.05 | 0.90 | 5.5723 | 5.745 | 5.5712 | 0 |
| 1715806800 | 5.6437 | -0.04 | -0.72 | 5.4684 | 5.7726 | 5.4481 | 0 |
| 1715720400 | 5.6848 | -0.16 | -2.68 | 5.7871 | 5.8061 | 5.5242 | 0 |
| 1715634000 | 5.8414 | -0.13 | -2.23 | 5.9464 | 5.9503 | 5.8388 | 0 |
| 1715374800 | 5.9746 | -0.09 | -1.47 | 5.9276 | 6.0342 | 5.8614 | 0 |
| 1715288400 | 6.0637 | -0.06 | -1.05 | 6.1345 | 6.1615 | 6.0637 | 0 |
| 1715202000 | 6.1282 | 0.08 | 1.40 | 6.1381 | 6.1742 | 6.1144 | 0 |
| 1715115600 | 6.0433 | 0.01 | 0.19 | 6.0641999 | 6.0942999 | 6.0283 | 0 |
| 1715029200 | 6.032 | -0.08 | -1.32 | 6.0394 | 6.0487 | 6.0012 | 0 |
| 1714770000 | 6.1125999 | -0.09 | -1.44 | 6.1776 | 6.1797 | 6.0973 | 0 |
| 1714683600 | 6.2017 | 0.07 | 1.19 | 6.0879 | 6.2314 | 6.0798 | 0 |
| 1714597200 | 6.1287 | 0.03 | 0.46 | 6.1341 | 6.1675 | 6.1033 | 0 |
| 1714510800 | 6.1009 | 0.15 | 2.57 | 5.9997 | 6.1105 | 5.9921 | 0 |
| 1714424400 | 5.9483 | -0.14 | -2.34 | 6.0601 | 6.0654 | 5.9477 | 0 |
| 1714165200 | 6.0908 | -0.04 | -0.70 | 6.0529 | 6.13 | 6.0326 | 0 |
| 1714078800 | 6.1338 | -0.07 | -1.05 | 6.1476 | 6.1483 | 6.0729 | 0 |
| 1713992400 | 6.1992 | -0.05 | -0.75 | 6.2055 | 6.2209 | 6.1635 | 0 |
| 1713906000 | 6.2458 | 0.07 | 1.21 | 6.2601 | 6.3074 | 6.2389 | 0 |
| 1713819600 | 6.1708999 | 0.01 | 0.20 | 6.1505 | 6.2001 | 6.1144999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
