Register for streaming realtime charts, analysis tools, and prices.
DJCIIGCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.30 | -0.27 | -1.51% | 17.31 | 17.39 | 17.23 | 0 |
| May 09 2024 | 17.56 | -0.13 | -0.72% | 17.74 | 17.77 | 17.53 | 0 |
| May 08 2024 | 17.69 | 0.02 | 0.10% | 17.71 | 17.78 | 17.65 | 0 |
| May 07 2024 | 17.67 | 0.06 | 0.35% | 17.64 | 17.72 | 17.62 | 0 |
| May 06 2024 | 17.61 | -0.17 | -0.98% | 17.67 | 17.69 | 17.55 | 0 |
| May 03 2024 | 17.79 | 0.04 | 0.20% | 17.79 | 17.97 | 17.63 | 0 |
| May 02 2024 | 17.75 | -0.02 | -0.08% | 17.70 | 17.89 | 17.68 | 0 |
| May 01 2024 | 17.77 | -0.05 | -0.27% | 17.88 | 17.90 | 17.69 | 0 |
| Apr 30 2024 | 17.81 | 0.36 | 2.06% | 17.64 | 17.83 | 17.63 | 0 |
| Apr 29 2024 | 17.45 | -0.01 | -0.06% | 17.51 | 17.57 | 17.42 | 0 |
| Apr 26 2024 | 17.46 | -0.06 | -0.31% | 17.43 | 17.54 | 17.36 | 0 |
| Apr 25 2024 | 17.52 | -0.05 | -0.26% | 17.59 | 17.65 | 17.41 | 0 |
| Apr 24 2024 | 17.56 | 0.03 | 0.18% | 17.58 | 17.65 | 17.46 | 0 |
| Apr 23 2024 | 17.53 | 0.04 | 0.20% | 17.66 | 17.80 | 17.50 | 0 |
| Apr 22 2024 | 17.50 | 0.47 | 2.76% | 17.30 | 17.51 | 17.27 | 0 |
| Apr 19 2024 | 17.03 | -0.08 | -0.44% | 17.10 | 17.19 | 16.98 | 0 |
| Apr 18 2024 | 17.10 | -0.07 | -0.41% | 17.16 | 17.21 | 17.05 | 0 |
| Apr 17 2024 | 17.17 | 0.10 | 0.59% | 17.12 | 17.26 | 17.02 | 0 |
| Apr 16 2024 | 17.07 | -0.15 | -0.85% | 17.19 | 17.24 | 16.99 | 0 |
| Apr 15 2024 | 17.22 | -0.12 | -0.70% | 17.31 | 17.52 | 17.19 | 0 |
| Apr 12 2024 | 17.34 | 0.07 | 0.38% | 17.00 | 17.34 | 16.73 | 0 |
| Apr 11 2024 | 17.28 | -0.15 | -0.87% | 17.40 | 17.50 | 17.27 | 0 |
| Apr 10 2024 | 17.43 | 0.10 | 0.57% | 17.26 | 17.54 | 17.26 | 0 |
| Apr 09 2024 | 17.33 | -0.07 | -0.38% | 17.30 | 17.40 | 17.19 | 0 |
| Apr 08 2024 | 17.39 | -0.06 | -0.34% | 17.41 | 17.53 | 17.35 | 0 |
| Apr 05 2024 | 17.45 | -0.28 | -1.60% | 17.78 | 17.82 | 17.44 | 0 |
| Apr 04 2024 | 17.74 | 0.02 | 0.09% | 17.71 | 17.80 | 17.68 | 0 |
| Apr 03 2024 | 17.72 | -0.22 | -1.24% | 17.87 | 17.93 | 17.69 | 0 |
| Apr 02 2024 | 17.94 | -0.19 | -1.06% | 18.01 | 18.04 | 17.83 | 0 |
| Apr 01 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 17.94 | 0 |
| Mar 28 2024 | 18.28 | -0.25 | -1.33% | 18.50 | 18.52 | 18.23 | 0 |
| Mar 27 2024 | 18.52 | -0.10 | -0.52% | 18.61 | 18.64 | 18.46 | 0 |
| Mar 26 2024 | 18.62 | -0.01 | -0.07% | 18.67 | 18.67 | 18.42 | 0 |
| Mar 25 2024 | 18.63 | -0.13 | -0.67% | 18.70 | 18.73 | 18.58 | 0 |
| Mar 22 2024 | 18.76 | 0.19 | 1.05% | 18.70 | 18.77 | 18.58 | 0 |
| Mar 21 2024 | 18.56 | -0.19 | -1.04% | 18.32 | 18.69 | 18.30 | 0 |
| Mar 20 2024 | 18.76 | -0.01 | -0.03% | 18.75 | 18.83 | 18.69 | 0 |
| Mar 19 2024 | 18.76 | 0.03 | 0.13% | 18.77 | 18.84 | 18.74 | 0 |
| Mar 18 2024 | 18.74 | 0.00 | -0.02% | 18.81 | 18.82 | 18.69 | 0 |
| Mar 15 2024 | 18.74 | 0.03 | 0.18% | 18.64 | 18.75 | 18.60 | 0 |
| Mar 14 2024 | 18.70 | 0.15 | 0.83% | 18.64 | 18.77 | 18.61 | 0 |
| Mar 13 2024 | 18.55 | -0.16 | -0.84% | 18.70 | 18.72 | 18.53 | 0 |
| Mar 12 2024 | 18.71 | 0.19 | 1.02% | 18.55 | 18.75 | 18.51 | 0 |
| Mar 11 2024 | 18.52 | 0.00 | 0.01% | 18.51 | 18.56 | 18.47 | 0 |
| Mar 08 2024 | 18.52 | -0.18 | -0.94% | 18.62 | 18.70 | 18.37 | 0 |
| Mar 07 2024 | 18.69 | -0.05 | -0.27% | 18.69 | 18.78 | 18.64 | 0 |
| Mar 06 2024 | 18.74 | -0.17 | -0.92% | 18.95 | 18.98 | 18.73 | 0 |
| Mar 05 2024 | 18.92 | -0.13 | -0.70% | 19.00 | 19.02 | 18.82 | 0 |
| Mar 04 2024 | 19.05 | -0.24 | -1.23% | 19.32 | 19.36 | 19.01 | 0 |
| Mar 01 2024 | 19.29 | -0.41 | -2.07% | 19.73 | 19.76 | 19.29 | 0 |
| Feb 29 2024 | 19.70 | -0.12 | -0.60% | 19.78 | 19.87 | 19.64 | 0 |
| Feb 28 2024 | 19.81 | 0.01 | 0.06% | 19.85 | 19.89 | 19.76 | 0 |
| Feb 27 2024 | 19.80 | -0.04 | -0.18% | 19.76 | 19.83 | 19.74 | 0 |
| Feb 26 2024 | 19.84 | 0.11 | 0.56% | 19.77 | 19.88 | 19.76 | 0 |
| Feb 23 2024 | 19.73 | -0.16 | -0.79% | 19.92 | 19.96 | 19.72 | 0 |
| Feb 22 2024 | 19.88 | 0.01 | 0.06% | 19.77 | 19.92 | 19.77 | 0 |
| Feb 21 2024 | 19.87 | 0.05 | 0.25% | 19.83 | 19.88 | 19.79 | 0 |
| Feb 20 2024 | 19.82 | -0.13 | -0.63% | 19.87 | 19.89 | 19.78 | 0 |
| Feb 16 2024 | 19.95 | -0.09 | -0.43% | 20.03 | 20.12 | 19.92 | 0 |
| Feb 15 2024 | 20.03 | -0.11 | -0.52% | 20.12 | 20.14 | 19.99 | 0 |
| Feb 14 2024 | 20.14 | 0.03 | 0.13% | 20.19 | 20.22 | 20.10 | 0 |
| Feb 13 2024 | 20.11 | 0.27 | 1.36% | 19.81 | 20.15 | 19.76 | 0 |
