Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold TR | DJCIIGCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.055 | -0.31% | 17.46 | 13:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.46 | 17.52 |
DJCIIGCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.46 | -0.06 | -0.31% | 17.43 | 17.54 | 17.36 | 0 |
| Apr 25 2024 | 17.52 | -0.05 | -0.26% | 17.59 | 17.65 | 17.41 | 0 |
| Apr 24 2024 | 17.56 | 0.03 | 0.18% | 17.57 | 17.65 | 17.46 | 0 |
| Apr 23 2024 | 17.53 | 0.04 | 0.20% | 17.66 | 17.80 | 17.50 | 0 |
| Apr 22 2024 | 17.50 | 0.47 | 2.76% | 17.30 | 17.51 | 17.27 | 0 |
| Apr 19 2024 | 17.03 | -0.08 | -0.44% | 17.10 | 17.19 | 16.98 | 0 |
| Apr 18 2024 | 17.10 | -0.07 | -0.41% | 17.16 | 17.21 | 17.05 | 0 |
| Apr 17 2024 | 17.17 | 0.10 | 0.59% | 17.12 | 17.26 | 17.02 | 0 |
| Apr 16 2024 | 17.07 | -0.15 | -0.85% | 17.19 | 17.24 | 16.99 | 0 |
| Apr 15 2024 | 17.22 | -0.12 | -0.70% | 17.31 | 17.52 | 17.19 | 0 |
| Apr 12 2024 | 17.34 | 0.07 | 0.38% | 17.00 | 17.34 | 16.73 | 0 |
| Apr 11 2024 | 17.28 | -0.15 | -0.87% | 17.41 | 17.50 | 17.27 | 0 |
| Apr 10 2024 | 17.43 | 0.10 | 0.57% | 17.27 | 17.54 | 17.27 | 0 |
| Apr 09 2024 | 17.33 | -0.07 | -0.38% | 17.29 | 17.40 | 17.19 | 0 |
| Apr 08 2024 | 17.39 | -0.06 | -0.34% | 17.41 | 17.53 | 17.35 | 0 |
| Apr 05 2024 | 17.45 | -0.28 | -1.60% | 17.78 | 17.82 | 17.44 | 0 |
| Apr 04 2024 | 17.74 | 0.02 | 0.09% | 17.71 | 17.80 | 17.68 | 0 |
| Apr 03 2024 | 17.72 | -0.22 | -1.24% | 17.87 | 17.93 | 17.69 | 0 |
| Apr 02 2024 | 17.94 | -0.19 | -1.06% | 18.02 | 18.04 | 17.83 | 0 |
| Apr 01 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 17.94 | 0 |
| Mar 28 2024 | 18.28 | -0.25 | -1.33% | 18.49 | 18.52 | 18.23 | 0 |
