Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold ER | DJCIIGCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0359 | -0.33% | 10.87 | 13:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.90 |
DJCIIGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.87 | -0.04 | -0.33% | 10.84 | 10.91 | 10.80 | 0 |
| Apr 25 2024 | 10.90 | -0.03 | -0.27% | 10.94 | 10.99 | 10.83 | 0 |
| Apr 24 2024 | 10.93 | 0.02 | 0.16% | 10.94 | 10.99 | 10.87 | 0 |
| Apr 23 2024 | 10.91 | 0.02 | 0.19% | 11.00 | 11.08 | 10.89 | 0 |
| Apr 22 2024 | 10.89 | 0.29 | 2.72% | 10.77 | 10.90 | 10.75 | 0 |
| Apr 19 2024 | 10.61 | -0.05 | -0.45% | 10.65 | 10.71 | 10.58 | 0 |
| Apr 18 2024 | 10.65 | -0.05 | -0.42% | 10.69 | 10.72 | 10.62 | 0 |
| Apr 17 2024 | 10.70 | 0.06 | 0.57% | 10.67 | 10.75 | 10.60 | 0 |
| Apr 16 2024 | 10.64 | -0.09 | -0.86% | 10.71 | 10.74 | 10.59 | 0 |
| Apr 15 2024 | 10.73 | -0.08 | -0.75% | 10.79 | 10.92 | 10.71 | 0 |
| Apr 12 2024 | 10.81 | 0.04 | 0.37% | 10.60 | 10.81 | 10.43 | 0 |
| Apr 11 2024 | 10.77 | -0.10 | -0.88% | 10.85 | 10.91 | 10.77 | 0 |
| Apr 10 2024 | 10.87 | 0.06 | 0.56% | 10.77 | 10.94 | 10.77 | 0 |
| Apr 09 2024 | 10.81 | -0.04 | -0.40% | 10.79 | 10.85 | 10.72 | 0 |
| Apr 08 2024 | 10.85 | -0.04 | -0.38% | 10.86 | 10.94 | 10.82 | 0 |
| Apr 05 2024 | 10.89 | -0.18 | -1.62% | 11.09 | 11.12 | 10.88 | 0 |
| Apr 04 2024 | 11.07 | 0.01 | 0.08% | 11.05 | 11.11 | 11.03 | 0 |
| Apr 03 2024 | 11.06 | -0.14 | -1.25% | 11.16 | 11.19 | 11.05 | 0 |
| Apr 02 2024 | 11.20 | -0.12 | -1.08% | 11.25 | 11.27 | 11.13 | 0 |
| Apr 01 2024 | 11.33 | -0.09 | -0.82% | 11.20 | 11.38 | 11.20 | 0 |
| Mar 28 2024 | 11.42 | -0.16 | -1.34% | 11.55 | 11.57 | 11.39 | 0 |
| Mar 27 2024 | 11.58 | -0.06 | -0.53% | 11.63 | 11.65 | 11.54 | 0 |
