Register to chat with like-minded investors on our interactive forums.
DJCIICLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 271.84 | 1.11 | 0.41% | 269.90 | 273.91 | 269.11 | 0 |
| May 17 2024 | 270.73 | -2.84 | -1.04% | 272.50 | 274.21 | 270.73 | 0 |
| May 16 2024 | 273.57 | -2.04 | -0.74% | 274.42 | 277.10 | 271.70 | 0 |
| May 15 2024 | 275.61 | -1.82 | -0.66% | 275.43 | 282.04 | 275.15 | 0 |
| May 14 2024 | 277.43 | 3.35 | 1.22% | 274.08 | 278.62 | 273.49 | 0 |
| May 13 2024 | 274.08 | -2.86 | -1.03% | 276.75 | 276.76 | 272.71 | 0 |
| May 10 2024 | 276.93 | 3.63 | 1.33% | 271.66 | 276.93 | 271.06 | 0 |
| May 09 2024 | 273.31 | -0.89 | -0.33% | 272.63 | 274.49 | 271.46 | 0 |
| May 08 2024 | 274.20 | -2.03 | -0.74% | 279.19 | 281.42 | 273.65 | 0 |
| May 07 2024 | 276.23 | 0.46 | 0.17% | 275.92 | 279.04 | 273.88 | 0 |
| May 06 2024 | 275.77 | -1.43 | -0.52% | 274.81 | 277.62 | 273.68 | 0 |
| May 03 2024 | 277.20 | 3.30 | 1.21% | 272.62 | 277.24 | 271.86 | 0 |
| May 02 2024 | 273.90 | 0.40 | 0.15% | 272.17 | 275.88 | 270.82 | 0 |
| May 01 2024 | 273.50 | 9.01 | 3.41% | 267.44 | 274.34 | 265.57 | 0 |
| Apr 30 2024 | 264.49 | 2.48 | 0.95% | 261.86 | 267.41 | 260.02 | 0 |
| Apr 29 2024 | 262.01 | 3.59 | 1.39% | 260.51 | 262.75 | 258.13 | 0 |
| Apr 26 2024 | 258.42 | -0.64 | -0.25% | 257.52 | 259.72 | 256.38 | 0 |
| Apr 25 2024 | 259.07 | -2.36 | -0.90% | 260.99 | 263.96 | 258.91 | 0 |
| Apr 24 2024 | 261.43 | 1.81 | 0.70% | 259.43 | 262.55 | 258.94 | 0 |
| Apr 23 2024 | 259.61 | -4.61 | -1.74% | 263.45 | 267.62 | 259.45 | 0 |
| Apr 22 2024 | 264.22 | 0.69 | 0.26% | 267.71 | 268.00 | 263.13 | 0 |
| Apr 19 2024 | 263.53 | -0.06 | -0.02% | 260.16 | 266.58 | 259.94 | 0 |
| Apr 18 2024 | 263.59 | 0.50 | 0.19% | 264.52 | 266.83 | 261.18 | 0 |
| Apr 17 2024 | 263.08 | 7.80 | 3.06% | 256.44 | 263.75 | 255.56 | 0 |
| Apr 16 2024 | 255.28 | 0.25 | 0.10% | 253.99 | 257.03 | 253.96 | 0 |
| Apr 15 2024 | 255.04 | 0.65 | 0.26% | 256.50 | 259.13 | 254.29 | 0 |
| Apr 12 2024 | 254.39 | -1.85 | -0.72% | 253.78 | 254.42 | 248.72 | 0 |
| Apr 11 2024 | 256.24 | 3.02 | 1.19% | 252.68 | 256.78 | 251.90 | 0 |
| Apr 10 2024 | 253.22 | -2.75 | -1.07% | 254.71 | 257.93 | 252.68 | 0 |
| Apr 09 2024 | 255.97 | 3.36 | 1.33% | 252.55 | 256.42 | 251.10 | 0 |
| Apr 08 2024 | 252.61 | 1.47 | 0.59% | 254.76 | 255.45 | 250.69 | 0 |
| Apr 05 2024 | 251.14 | -0.90 | -0.36% | 251.72 | 252.74 | 249.05 | 0 |
| Apr 04 2024 | 252.04 | -3.40 | -1.33% | 255.63 | 257.81 | 251.86 | 0 |
| Apr 03 2024 | 255.44 | -0.77 | -0.30% | 256.01 | 257.15 | 253.12 | 0 |
| Apr 02 2024 | 256.21 | -4.35 | -1.67% | 257.55 | 259.26 | 255.31 | 0 |
| Apr 01 2024 | 260.56 | -1.68 | -0.64% | 261.79 | 264.10 | 258.20 | 0 |
| Mar 28 2024 | 262.24 | -5.93 | -2.21% | 266.92 | 267.65 | 262.11 | 0 |
| Mar 27 2024 | 268.17 | 0.89 | 0.33% | 270.00 | 270.79 | 267.35 | 0 |
| Mar 26 2024 | 267.28 | 1.18 | 0.44% | 266.60 | 267.86 | 264.94 | 0 |
| Mar 25 2024 | 266.10 | -4.31 | -1.59% | 269.42 | 270.23 | 264.42 | 0 |
| Mar 22 2024 | 270.41 | 1.37 | 0.51% | 270.87 | 270.91 | 267.76 | 0 |
| Mar 21 2024 | 269.04 | 0.89 | 0.33% | 267.06 | 271.45 | 266.17 | 0 |
| Mar 20 2024 | 268.15 | 4.50 | 1.71% | 264.58 | 269.61 | 264.45 | 0 |
| Mar 19 2024 | 263.65 | -1.60 | -0.60% | 265.30 | 266.49 | 262.33 | 0 |
| Mar 18 2024 | 265.26 | -5.45 | -2.01% | 268.98 | 270.16 | 265.06 | 0 |
| Mar 15 2024 | 270.71 | 0.64 | 0.24% | 270.54 | 272.45 | 269.54 | 0 |
| Mar 14 2024 | 270.07 | -4.88 | -1.77% | 274.58 | 274.79 | 269.00 | 0 |
| Mar 13 2024 | 274.95 | -7.52 | -2.66% | 281.47 | 282.23 | 274.88 | 0 |
| Mar 12 2024 | 282.47 | 1.19 | 0.42% | 280.09 | 283.25 | 278.50 | 0 |
| Mar 11 2024 | 281.28 | 0.28 | 0.10% | 281.99 | 285.29 | 279.37 | 0 |
| Mar 08 2024 | 281.00 | 2.96 | 1.06% | 275.07 | 282.59 | 274.16 | 0 |
| Mar 07 2024 | 278.04 | 0.99 | 0.36% | 277.69 | 280.95 | 275.73 | 0 |
| Mar 06 2024 | 277.06 | -3.44 | -1.23% | 278.92 | 278.99 | 271.56 | 0 |
| Mar 05 2024 | 280.50 | 1.99 | 0.71% | 279.93 | 282.72 | 275.83 | 0 |
| Mar 04 2024 | 278.51 | 4.40 | 1.61% | 273.47 | 278.99 | 272.72 | 0 |
| Mar 01 2024 | 274.10 | -6.01 | -2.15% | 280.37 | 280.91 | 270.95 | 0 |
| Feb 29 2024 | 280.11 | 0.82 | 0.30% | 280.22 | 281.18 | 276.56 | 0 |
| Feb 28 2024 | 279.29 | 1.31 | 0.47% | 280.10 | 281.76 | 275.41 | 0 |
| Feb 27 2024 | 277.98 | -4.58 | -1.62% | 281.88 | 284.03 | 277.62 | 0 |
| Feb 26 2024 | 282.57 | -3.92 | -1.37% | 288.34 | 288.63 | 280.92 | 0 |
| Feb 23 2024 | 286.49 | 7.42 | 2.66% | 280.95 | 286.99 | 280.95 | 0 |
| Feb 22 2024 | 279.07 | -2.45 | -0.87% | 280.22 | 283.87 | 277.84 | 0 |
| Feb 21 2024 | 281.52 | -2.96 | -1.04% | 286.14 | 287.25 | 281.26 | 0 |
