Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD TR | DJCIICLT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.83 | 1.08% | 264.84 | 13:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.01 |
DJCIICLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 262.01 | 3.59 | 1.39% | 260.51 | 262.75 | 258.13 | 0 |
| Apr 26 2024 | 258.42 | -0.64 | -0.25% | 257.59 | 259.72 | 256.38 | 0 |
| Apr 25 2024 | 259.07 | -2.36 | -0.90% | 261.02 | 263.96 | 258.91 | 0 |
| Apr 24 2024 | 261.43 | 1.81 | 0.70% | 259.40 | 262.55 | 258.94 | 0 |
| Apr 23 2024 | 259.61 | -4.61 | -1.74% | 263.45 | 267.62 | 259.45 | 0 |
| Apr 22 2024 | 264.22 | 0.69 | 0.26% | 267.81 | 268.00 | 263.13 | 0 |
| Apr 19 2024 | 263.53 | -0.06 | -0.02% | 260.16 | 266.58 | 259.94 | 0 |
| Apr 18 2024 | 263.59 | 0.50 | 0.19% | 264.45 | 266.83 | 261.18 | 0 |
| Apr 17 2024 | 263.08 | 7.80 | 3.06% | 256.44 | 263.75 | 255.56 | 0 |
| Apr 16 2024 | 255.28 | 0.25 | 0.10% | 253.99 | 257.03 | 253.96 | 0 |
| Apr 15 2024 | 255.04 | 0.65 | 0.26% | 256.41 | 259.13 | 254.29 | 0 |
| Apr 12 2024 | 254.39 | -1.85 | -0.72% | 253.78 | 254.42 | 248.72 | 0 |
| Apr 11 2024 | 256.24 | 3.02 | 1.19% | 252.64 | 256.78 | 251.90 | 0 |
| Apr 10 2024 | 253.22 | -2.75 | -1.07% | 254.76 | 257.93 | 252.68 | 0 |
| Apr 09 2024 | 255.97 | 3.36 | 1.33% | 252.55 | 256.42 | 251.10 | 0 |
| Apr 08 2024 | 252.61 | 1.47 | 0.59% | 254.76 | 255.45 | 250.69 | 0 |
| Apr 05 2024 | 251.14 | -0.90 | -0.36% | 251.72 | 252.74 | 249.05 | 0 |
| Apr 04 2024 | 252.04 | -3.40 | -1.33% | 255.65 | 257.81 | 251.86 | 0 |
| Apr 03 2024 | 255.44 | -0.77 | -0.30% | 255.95 | 257.15 | 253.12 | 0 |
| Apr 02 2024 | 256.21 | -4.35 | -1.67% | 257.52 | 259.26 | 255.31 | 0 |
| Apr 01 2024 | 260.56 | -1.68 | -0.64% | 261.79 | 264.10 | 258.20 | 0 |
