ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Commodity Index Copper

DJ Commodity Index Copper (DJCIIC)

621.25
-0.0195
(-0.00%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736546400621.2462-0.02-0.00624.1602624.53729618.023690
1736460000621.26574.370.71618.5574621.4714618.00890
1736373600616.89374.680.76613.39689616.9965610.585790
1736287200612.21730.090.02614.95989615.6112611.90880
1736200800612.12486.311.04606.63969618.7069604.89130
1735941600605.81766.411.07600.9153606.81179599.304090
1735855200599.41170.170.03599.9602601.2287597.66340
1735682400599.241-10.19-1.67607.3315607.3315597.25270
1735596000609.4357-3.41-0.56612.3497612.4525607.74290
1735336800612.84541.410.23611.4398613.9424611.23410
1735250400611.43980.270.04611.4398611.4398611.43980
1735077600611.17451.470.24612.7857613.95129610.3860
1734991200609.7052-1.73-0.28612.1735614.4018608.33390
1734732000611.43025.090.84610.7789611.5674606.76790
1734645600606.3414-11-1.78609.3925610.8324605.278690
1734559200617.3372.720.44613.70309618.2626612.1810
1734472800614.615-5.25-0.85616.36339616.3977612.35240
1734386400619.86420.530.09619.0072622.7096617.46450
1734127200619.3356-1.58-0.25621.2554622.9009617.69010
1734040800620.916-6.32-1.01631.6462632.0919620.367490
1733954400627.2395-3.23-0.51629.0221630.9076625.76540
1733868000630.46830.650.10626.5259631.0511625.77170
1733781600629.81849.121.47628.6186632.04679627.72730
1733522400620.702192.150.35622.1421625.87879619.708090
1733436000618.5499-1.05-0.17622.7323623.1436617.38430
1733349600619.60299-1.03-0.17621.4885622.0027616.41480
1733263200620.63637.221.18618.5108623.6874615.69970
1733176800613.4213-1.17-0.19608.3476615.06679607.86770
1732917600614.590290.430.07615.8588615.8588612.49910
1732744800614.16252.360.39617.2821618.4134613.16830
1732658400611.7984-4.47-0.73613.3754618.9633610.59860
1732572000616.271493.470.57616.7515619.9397615.68870
1732312800612.8029-4.57-0.74616.43679616.9853609.923190
1732226400617.37609-3.87-0.62622.8269623.9582614.63350
1732140000621.2417-0.29-0.05623.74429624.9441620.31610
1732053600621.53311.680.27621.6359622.28729616.0480
1731967200619.85057.091.16616.7995620.8447611.86290
1731708000612.76239-2.3-0.37615.67639626.88649611.56260
1731621600615.0662-1.39-0.23606.18719616.16319605.46730
1731535200616.4553-6.08-0.98622.0775625.3685615.46110
1731448800622.5347-10.9-1.72625.9971628.8768621.33480
1731362400633.43859-10.09-1.57642.8318646.1914633.438590
1731103200643.5247-15.1-2.29649.69539654.9063641.3650
1731016800658.624224.673.89648.8196659.8241646.35130
1730930400633.9527-30.28-4.56652.2592654.6932633.644190
1730844000664.23113.560.54661.6256666.905661.14570
1730757600660.66929.041.39660.70349662.69179655.80120
1730494800651.62912.060.32649.4008656.4971649.12650
1730408400649.5667-0.82-0.13650.66369653.0291647.09840
1730322000650.3826-0.12-0.02651.3425653.5365646.74870
1730235600650.5053-0.65-0.10650.4025658.83579647.402790
1730149200651.1567-2.25-0.34654.4477654.7563649.751090
1729890000653.404191.910.29648.6733655.42679647.027790
1729803600651.49472.520.39658.1111658.2139647.86080
1729717200648.97569-6.54-1.00650.7583654.3922645.58180
1729630800655.51871.690.26657.987658.9606654.07880
1729544400653.8327-3.65-0.55663.5687666.07129652.63280
1729285200657.48178.961.38658.5101659.60709654.05350
1729198800648.5211-6.57-1.00646.567651.5379644.44150
1729112400655.086693.750.58654.881658.4121652.4470
1729026000651.3404-8.76-1.33651.5461655.8656650.44910
1728939600660.1008-9.95-1.49665.4145667.4714657.90680
1728680400670.051396.731.01664.3264671.0456663.572190

Your Recent History

Delayed Upgrade Clock