DJ Commodity Index Copper (DJCIIC)
DOWI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736546400 | 621.2462 | -0.02 | -0.00 | 624.1602 | 624.53729 | 618.02369 | 0 |
1736460000 | 621.2657 | 4.37 | 0.71 | 618.5574 | 621.4714 | 618.0089 | 0 |
1736373600 | 616.8937 | 4.68 | 0.76 | 613.39689 | 616.9965 | 610.58579 | 0 |
1736287200 | 612.2173 | 0.09 | 0.02 | 614.95989 | 615.6112 | 611.9088 | 0 |
1736200800 | 612.1248 | 6.31 | 1.04 | 606.63969 | 618.7069 | 604.8913 | 0 |
1735941600 | 605.8176 | 6.41 | 1.07 | 600.9153 | 606.81179 | 599.30409 | 0 |
1735855200 | 599.4117 | 0.17 | 0.03 | 599.9602 | 601.2287 | 597.6634 | 0 |
1735682400 | 599.241 | -10.19 | -1.67 | 607.3315 | 607.3315 | 597.2527 | 0 |
1735596000 | 609.4357 | -3.41 | -0.56 | 612.3497 | 612.4525 | 607.7429 | 0 |
1735336800 | 612.8454 | 1.41 | 0.23 | 611.4398 | 613.9424 | 611.2341 | 0 |
1735250400 | 611.4398 | 0.27 | 0.04 | 611.4398 | 611.4398 | 611.4398 | 0 |
1735077600 | 611.1745 | 1.47 | 0.24 | 612.7857 | 613.95129 | 610.386 | 0 |
1734991200 | 609.7052 | -1.73 | -0.28 | 612.1735 | 614.4018 | 608.3339 | 0 |
1734732000 | 611.4302 | 5.09 | 0.84 | 610.7789 | 611.5674 | 606.7679 | 0 |
1734645600 | 606.3414 | -11 | -1.78 | 609.3925 | 610.8324 | 605.27869 | 0 |
1734559200 | 617.337 | 2.72 | 0.44 | 613.70309 | 618.2626 | 612.181 | 0 |
1734472800 | 614.615 | -5.25 | -0.85 | 616.36339 | 616.3977 | 612.3524 | 0 |
1734386400 | 619.8642 | 0.53 | 0.09 | 619.0072 | 622.7096 | 617.4645 | 0 |
1734127200 | 619.3356 | -1.58 | -0.25 | 621.2554 | 622.9009 | 617.6901 | 0 |
1734040800 | 620.916 | -6.32 | -1.01 | 631.6462 | 632.0919 | 620.36749 | 0 |
1733954400 | 627.2395 | -3.23 | -0.51 | 629.0221 | 630.9076 | 625.7654 | 0 |
1733868000 | 630.4683 | 0.65 | 0.10 | 626.5259 | 631.0511 | 625.7717 | 0 |
1733781600 | 629.8184 | 9.12 | 1.47 | 628.6186 | 632.04679 | 627.7273 | 0 |
1733522400 | 620.70219 | 2.15 | 0.35 | 622.1421 | 625.87879 | 619.70809 | 0 |
1733436000 | 618.5499 | -1.05 | -0.17 | 622.7323 | 623.1436 | 617.3843 | 0 |
1733349600 | 619.60299 | -1.03 | -0.17 | 621.4885 | 622.0027 | 616.4148 | 0 |
1733263200 | 620.6363 | 7.22 | 1.18 | 618.5108 | 623.6874 | 615.6997 | 0 |
1733176800 | 613.4213 | -1.17 | -0.19 | 608.3476 | 615.06679 | 607.8677 | 0 |
1732917600 | 614.59029 | 0.43 | 0.07 | 615.8588 | 615.8588 | 612.4991 | 0 |
1732744800 | 614.1625 | 2.36 | 0.39 | 617.2821 | 618.4134 | 613.1683 | 0 |
1732658400 | 611.7984 | -4.47 | -0.73 | 613.3754 | 618.9633 | 610.5986 | 0 |
1732572000 | 616.27149 | 3.47 | 0.57 | 616.7515 | 619.9397 | 615.6887 | 0 |
1732312800 | 612.8029 | -4.57 | -0.74 | 616.43679 | 616.9853 | 609.92319 | 0 |
1732226400 | 617.37609 | -3.87 | -0.62 | 622.8269 | 623.9582 | 614.6335 | 0 |
1732140000 | 621.2417 | -0.29 | -0.05 | 623.74429 | 624.9441 | 620.3161 | 0 |
1732053600 | 621.5331 | 1.68 | 0.27 | 621.6359 | 622.28729 | 616.048 | 0 |
1731967200 | 619.8505 | 7.09 | 1.16 | 616.7995 | 620.8447 | 611.8629 | 0 |
1731708000 | 612.76239 | -2.3 | -0.37 | 615.67639 | 626.88649 | 611.5626 | 0 |
1731621600 | 615.0662 | -1.39 | -0.23 | 606.18719 | 616.16319 | 605.4673 | 0 |
1731535200 | 616.4553 | -6.08 | -0.98 | 622.0775 | 625.3685 | 615.4611 | 0 |
1731448800 | 622.5347 | -10.9 | -1.72 | 625.9971 | 628.8768 | 621.3348 | 0 |
1731362400 | 633.43859 | -10.09 | -1.57 | 642.8318 | 646.1914 | 633.43859 | 0 |
1731103200 | 643.5247 | -15.1 | -2.29 | 649.69539 | 654.9063 | 641.365 | 0 |
1731016800 | 658.6242 | 24.67 | 3.89 | 648.8196 | 659.8241 | 646.3513 | 0 |
1730930400 | 633.9527 | -30.28 | -4.56 | 652.2592 | 654.6932 | 633.64419 | 0 |
1730844000 | 664.2311 | 3.56 | 0.54 | 661.6256 | 666.905 | 661.1457 | 0 |
1730757600 | 660.6692 | 9.04 | 1.39 | 660.70349 | 662.69179 | 655.8012 | 0 |
1730494800 | 651.6291 | 2.06 | 0.32 | 649.4008 | 656.4971 | 649.1265 | 0 |
1730408400 | 649.5667 | -0.82 | -0.13 | 650.66369 | 653.0291 | 647.0984 | 0 |
1730322000 | 650.3826 | -0.12 | -0.02 | 651.3425 | 653.5365 | 646.7487 | 0 |
1730235600 | 650.5053 | -0.65 | -0.10 | 650.4025 | 658.83579 | 647.40279 | 0 |
1730149200 | 651.1567 | -2.25 | -0.34 | 654.4477 | 654.7563 | 649.75109 | 0 |
1729890000 | 653.40419 | 1.91 | 0.29 | 648.6733 | 655.42679 | 647.02779 | 0 |
1729803600 | 651.4947 | 2.52 | 0.39 | 658.1111 | 658.2139 | 647.8608 | 0 |
1729717200 | 648.97569 | -6.54 | -1.00 | 650.7583 | 654.3922 | 645.5818 | 0 |
1729630800 | 655.5187 | 1.69 | 0.26 | 657.987 | 658.9606 | 654.0788 | 0 |
1729544400 | 653.8327 | -3.65 | -0.55 | 663.5687 | 666.07129 | 652.6328 | 0 |
1729285200 | 657.4817 | 8.96 | 1.38 | 658.5101 | 659.60709 | 654.0535 | 0 |
1729198800 | 648.5211 | -6.57 | -1.00 | 646.567 | 651.5379 | 644.4415 | 0 |
1729112400 | 655.08669 | 3.75 | 0.58 | 654.881 | 658.4121 | 652.447 | 0 |
1729026000 | 651.3404 | -8.76 | -1.33 | 651.5461 | 655.8656 | 650.4491 | 0 |
1728939600 | 660.1008 | -9.95 | -1.49 | 665.4145 | 667.4714 | 657.9068 | 0 |
1728680400 | 670.05139 | 6.73 | 1.01 | 664.3264 | 671.0456 | 663.57219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.