Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper ER | DJCIHGP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.56 | -0.76% | 465.61 | 01:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.29 | 463.29 | 463.29 | 463.60 | 469.17 |
DJCIHGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 463.60 | -5.58 | -1.19% | 472.38 | 473.00 | 461.37 | 0 |
| May 01 2024 | 469.17 | -2.07 | -0.44% | 468.81 | 471.14 | 466.18 | 0 |
| Apr 30 2024 | 471.24 | -12.29 | -2.54% | 479.61 | 480.07 | 470.47 | 0 |
| Apr 29 2024 | 483.53 | 11.26 | 2.38% | 474.75 | 483.59 | 474.44 | 0 |
| Apr 26 2024 | 472.27 | 3.41 | 0.73% | 475.17 | 476.72 | 469.28 | 0 |
| Apr 25 2024 | 468.86 | 4.91 | 1.06% | 467.88 | 473.46 | 467.83 | 0 |
| Apr 24 2024 | 463.96 | 3.51 | 0.76% | 463.44 | 466.59 | 462.36 | 0 |
| Apr 23 2024 | 460.44 | -5.58 | -1.20% | 459.31 | 460.96 | 455.80 | 0 |
| Apr 22 2024 | 466.02 | -0.77 | -0.17% | 467.57 | 470.31 | 463.80 | 0 |
| Apr 19 2024 | 466.80 | 6.46 | 1.40% | 463.23 | 469.12 | 460.91 | 0 |
| Apr 18 2024 | 460.34 | 9.66 | 2.14% | 457.91 | 462.46 | 455.95 | 0 |
| Apr 17 2024 | 450.68 | 2.43 | 0.54% | 449.24 | 455.02 | 448.62 | 0 |
| Apr 16 2024 | 448.25 | -5.01 | -1.11% | 450.94 | 450.99 | 444.84 | 0 |
| Apr 15 2024 | 453.26 | 9.92 | 2.24% | 447.53 | 455.69 | 445.26 | 0 |
| Apr 12 2024 | 443.35 | 1.30 | 0.29% | 446.96 | 453.16 | 442.57 | 0 |
| Apr 11 2024 | 442.05 | -1.78 | -0.40% | 444.83 | 445.45 | 439.67 | 0 |
| Apr 10 2024 | 443.82 | -1.80 | -0.40% | 447.84 | 449.74 | 440.40 | 0 |
| Apr 09 2024 | 445.63 | 0.70 | 0.16% | 443.90 | 449.80 | 441.87 | 0 |
| Apr 08 2024 | 444.92 | 4.80 | 1.09% | 439.37 | 447.02 | 439.14 | 0 |
| Apr 05 2024 | 440.12 | -0.68 | -0.15% | 437.42 | 440.43 | 436.43 | 0 |
| Apr 04 2024 | 440.79 | 4.62 | 1.06% | 440.01 | 442.20 | 437.26 | 0 |
| Apr 03 2024 | 436.17 | 13.40 | 3.17% | 424.48 | 436.38 | 422.77 | 0 |
