DJ Commodity Index North American Copper (DJCIHG)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 623.0303 | -0.98 | -0.16 | 624.0152 | 628.2576 | 622.1212 | 0 |
| 1721941200 | 624.0152 | 1.36 | 0.22 | 614.7727 | 629.6212 | 614.697 | 0 |
| 1721854800 | 622.6515 | -8.26 | -1.31 | 631.6667 | 632.7273 | 622.2727 | 0 |
| 1721768400 | 630.9091 | -5.83 | -0.92 | 627.1212 | 633.4091 | 626.6667 | 0 |
| 1721677800 | 636.7424 | -4.92 | -0.77 | 637.57579 | 642.7273 | 630.6061 | 0 |
| 1721422800 | 641.6667 | -6.59 | -1.02 | 642.9545 | 648.3333 | 640.9091 | 0 |
| 1721336400 | 648.2576 | -20.15 | -3.01 | 667.5 | 668.1061 | 648.0303 | 0 |
| 1721250000 | 668.4091 | -6.36 | -0.94 | 673.1061 | 679.0909 | 667.1212 | 0 |
| 1721163600 | 674.7727 | -8.71 | -1.27 | 683.1818 | 684.6212 | 670.98479 | 0 |
| 1721077200 | 683.4848 | -11.97 | -1.72 | 689.9242 | 692.9545 | 683.4091 | 0 |
| 1720818000 | 695.4545 | 11.74 | 1.72 | 680.6818 | 697.197 | 680.303 | 0 |
| 1720731600 | 683.7121 | -11.36 | -1.63 | 694.697 | 696.8939 | 682.197 | 0 |
| 1720645200 | 695.0758 | 0.83 | 0.12 | 693.7121 | 705.5303 | 689.2424 | 0 |
| 1720558800 | 694.2424 | -3.56 | -0.51 | 702.197 | 703.4848 | 689.6212 | 0 |
| 1720472400 | 697.803 | -7.12 | -1.01 | 699.1667 | 707.2727 | 697.6515 | 0 |
| 1720213200 | 704.9242 | 18.11 | 2.64 | 698.0303 | 711.9697 | 696.9697 | 0 |
| 1720040400 | 686.8182 | 16.82 | 2.51 | 682.4242 | 691.2879 | 676.9697 | 0 |
| 1719954000 | 670 | 1.36 | 0.20 | 666.5152 | 677.4242 | 665.98479 | 0 |
| 1719867600 | 668.6364 | 3.03 | 0.46 | 661.4394 | 672.4242 | 661.2121 | 0 |
| 1719608400 | 665.6061 | 6.89 | 1.05 | 664.0909 | 670.8333 | 661.4394 | 0 |
| 1719522000 | 658.7121 | -4.02 | -0.61 | 657.1212 | 665.6061 | 656.7424 | 0 |
| 1719435600 | 662.7273 | 0.68 | 0.10 | 664.1667 | 666.5152 | 658.0303 | 0 |
| 1719349200 | 662.04549 | -8.11 | -1.21 | 671.2121 | 672.9545 | 661.7424 | 0 |
| 1719262800 | 670.1515 | -0.3 | -0.05 | 669.2424 | 674.6212 | 668.0303 | 0 |
| 1719003600 | 670.4545 | -15.23 | -2.22 | 677.2727 | 678.2576 | 669.3939 | 0 |
| 1718917200 | 685.6818 | 11.59 | 1.72 | 683.0303 | 686.5909 | 676.5152 | 0 |
| 1718744400 | 674.0909 | 3.03 | 0.45 | 670.6061 | 674.9242 | 662.04549 | 0 |
| 1718658000 | 671.0606 | -7.42 | -1.09 | 670.6061 | 671.9697 | 664.7727 | 0 |
| 1718398800 | 678.4848 | -1.06 | -0.16 | 678.7121 | 681.2121 | 673.1061 | 0 |
| 1718312400 | 679.5455 | -11.52 | -1.67 | 687.9545 | 689.697 | 675.6818 | 0 |
| 1718226000 | 691.0606 | 9.85 | 1.45 | 681.8485 | 697.5758 | 681.4394 | 0 |
| 1718139600 | 681.2121 | -6.97 | -1.01 | 681.3939 | 682.7576 | 672.5303 | 0 |
| 1718053200 | 688.1818 | 10.86 | 1.60 | 689.0303 | 690.197 | 683.1818 | 0 |
| 1717794000 | 677.3182 | -31.17 | -4.40 | 702.3939 | 703.2273 | 677.1515 | 0 |
| 1717707600 | 708.4848 | 8.79 | 1.26 | 701.3636 | 710.2273 | 699.7727 | 0 |
| 1717621200 | 699.697 | 12.88 | 1.88 | 685.2273 | 700.3788 | 684.697 | 0 |
| 1717534800 | 686.8182 | -19.55 | -2.77 | 701.1364 | 701.8939 | 685.9091 | 0 |
| 1717448400 | 706.3636 | 9.17 | 1.31 | 697.4242 | 710.9091 | 696.4394 | 0 |
| 1717189200 | 697.197 | -8.86 | -1.26 | 704.2424 | 707.4242 | 692.6515 | 0 |
| 1717102800 | 706.0606 | -20 | -2.75 | 709.697 | 724.85 | 700.23 | 0 |
| 1717016400 | 726.0606 | -10.23 | -1.39 | 735.5303 | 735.9091 | 720.0758 | 0 |
| 1716930000 | 736.2879 | 15.61 | 2.17 | 729.3939 | 742.8788 | 725.9091 | 0 |
| 1716584400 | 720.6818 | -5.23 | -0.72 | 724.5455 | 730.303 | 719.1667 | 0 |
| 1716498000 | 725.9091 | -7.8 | -1.06 | 725.2273 | 736.7424 | 721.6667 | 0 |
| 1716411600 | 733.7121 | -40.53 | -5.23 | 760.3788 | 764.4697 | 731.1364 | 0 |
| 1716325200 | 774.2424 | 0.15 | 0.02 | 772.5 | 784.697 | 764.4697 | 0 |
| 1716238800 | 774.0909 | 8.48 | 1.11 | 768.6364 | 775.6818 | 758.1818 | 0 |
| 1715979600 | 765.6061 | 25.15 | 3.40 | 748.7121 | 765.9848 | 744.697 | 0 |
| 1715893200 | 740.4545 | -6.59 | -0.88 | 756.5152 | 756.6667 | 733.7121 | 0 |
| 1715806800 | 747.0455 | 5.45 | 0.74 | 770.2273 | 772.5 | 730.1515 | 0 |
| 1715720400 | 741.5909 | 19.62 | 2.72 | 728.7879 | 761.3636 | 726.5152 | 0 |
| 1715634000 | 721.9697 | 16.06 | 2.28 | 709.6212 | 722.3485 | 709.1667 | 0 |
| 1715374800 | 705.9091 | 10.3 | 1.48 | 711.3636 | 718.9394 | 699.1667 | 0 |
| 1715288400 | 695.6061 | 7.27 | 1.06 | 687.5 | 695.6818 | 684.697 | 0 |
| 1715202000 | 688.3333 | -9.7 | -1.39 | 687.197 | 689.9242 | 683.0303 | 0 |
| 1715115600 | 698.0303 | -1.21 | -0.17 | 695.4545 | 699.7727 | 692.1212 | 0 |
| 1715029200 | 699.2424 | 9.39 | 1.36 | 698.4091 | 702.7273 | 697.3485 | 0 |
| 1714770000 | 689.8485 | 9.92 | 1.46 | 682.7273 | 691.5152 | 682.5 | 0 |
| 1714683600 | 679.9242 | -8.18 | -1.19 | 692.803 | 693.7121 | 676.6667 | 0 |
| 1714597200 | 688.1061 | -3.03 | -0.44 | 687.1212 | 690.9848 | 683.7121 | 0 |
| 1714510800 | 691.1364 | -18.03 | -2.54 | 703.4848 | 704.0909 | 690 | 0 |
| 1714424400 | 709.1667 | 16.52 | 2.38 | 696.5152 | 709.2424 | 695.8333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
