DJ Commodity Index North American Copper (DJCIHG)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 775.2273 | -18.18 | -2.29 | 793.6364 | 795.7576 | 771.0606 | 0 |
| 1743022800 | 793.4091 | 4.47 | 0.57 | 801.8182 | 806.0606 | 792.4242 | 0 |
| 1742936400 | 788.9394 | 18.86 | 2.45 | 775.9091 | 791.5909 | 774.8485 | 0 |
| 1742850000 | 770.0758 | -4.32 | -0.56 | 783.2576 | 785.5303 | 769.3939 | 0 |
| 1742590800 | 774.3939 | 1.44 | 0.19 | 771.9697 | 775 | 761.8939 | 0 |
| 1742504400 | 772.9545 | 0.91 | 0.12 | 777.8788 | 779.1667 | 766.4394 | 0 |
| 1742418000 | 772.0455 | 13.64 | 1.80 | 764.1667 | 773.7121 | 761.8182 | 0 |
| 1742331600 | 758.4091 | 5.61 | 0.74 | 752.197 | 761.2879 | 750.9848 | 0 |
| 1742245200 | 752.803 | 11.44 | 1.54 | 743.7121 | 753.5606 | 739.0909 | 0 |
| 1741986000 | 741.3636 | -0.91 | -0.12 | 749.5455 | 751.1364 | 738.1818 | 0 |
| 1741899600 | 742.2727 | 5.83 | 0.79 | 729.3939 | 747.5 | 727.1212 | 0 |
| 1741813200 | 736.4394 | 15.61 | 2.17 | 725.3788 | 742.5758 | 725 | 0 |
| 1741726800 | 720.8333 | 15.68 | 2.22 | 707.5758 | 724.3939 | 705.9091 | 0 |
| 1741640400 | 705.1515 | -8.71 | -1.22 | 711.6667 | 712.8788 | 704.3182 | 0 |
| 1741384800 | 713.8636 | -13.48 | -1.85 | 723.9394 | 725.9848 | 709.3939 | 0 |
| 1741298400 | 727.3485 | 0.53 | 0.07 | 722.9545 | 735 | 717.4242 | 0 |
| 1741212000 | 726.8182 | 35.98 | 5.21 | 718.9394 | 730.5303 | 717.5 | 0 |
| 1741125600 | 690.8333 | -6.29 | -0.90 | 691.8182 | 698.2576 | 685.1515 | 0 |
| 1741039200 | 697.1212 | 9.17 | 1.33 | 687.803 | 705 | 687.4242 | 0 |
| 1740780000 | 687.9545 | -11.97 | -1.71 | 689.5455 | 693.1818 | 683.8636 | 0 |
| 1740693600 | 699.9242 | 5.38 | 0.77 | 696.2121 | 707.2727 | 694.9242 | 0 |
| 1740607200 | 694.5455 | 8.64 | 1.26 | 714.1667 | 715.8333 | 693.3333 | 0 |
| 1740520800 | 685.9091 | -6.14 | -0.89 | 686.7424 | 699.6212 | 684.3182 | 0 |
| 1740434400 | 692.0455 | -4.7 | -0.67 | 694.1667 | 698.3333 | 689.3182 | 0 |
| 1740175200 | 696.7424 | -9.39 | -1.33 | 697.4242 | 704.0909 | 696.0606 | 0 |
| 1740088800 | 706.1364 | 7.35 | 1.05 | 702.2727 | 710.4545 | 701.5152 | 0 |
| 1740002400 | 698.7879 | -3.41 | -0.49 | 703.8636 | 706.2879 | 697.5758 | 0 |
| 1739916000 | 702.197 | -11.06 | -1.55 | 706.5152 | 706.6667 | 696.2879 | 0 |
| 1739570400 | 713.2576 | -17.42 | -2.38 | 738.8636 | 740.1515 | 709.8485 | 0 |
| 1739484000 | 730.6818 | 12.71 | 1.77 | 719.697 | 731.7424 | 717.803 | 0 |
| 1739397600 | 717.9697 | 18.61 | 2.66 | 704.197 | 719.4545 | 700.7273 | 0 |
| 1739311200 | 699.3636 | -17.36 | -2.42 | 708.0758 | 708.0758 | 692.0606 | 0 |
| 1739224800 | 716.7273 | 19.12 | 2.74 | 699.6667 | 717.0606 | 697.0606 | 0 |
| 1738965600 | 697.6061 | 23.14 | 3.43 | 684 | 699.3939 | 683.0303 | 0 |
| 1738879200 | 674.4697 | 1.36 | 0.20 | 679.3939 | 681.8182 | 668.4091 | 0 |
| 1738792800 | 673.1061 | 11.82 | 1.79 | 663.3333 | 675.1515 | 658.1061 | 0 |
| 1738706400 | 661.2879 | 6.67 | 1.02 | 655.6061 | 662.34849 | 652.87879 | 0 |
| 1738620000 | 654.6212 | 7.95 | 1.23 | 641.8182 | 655.9091 | 640.303 | 0 |
| 1738360800 | 646.6667 | -6.97 | -1.07 | 650.6061 | 652.197 | 646.0606 | 0 |
| 1738274400 | 653.6364 | 5.15 | 0.79 | 649.6212 | 658.3333 | 649.3939 | 0 |
| 1738188000 | 648.48479 | 4.09 | 0.63 | 639.0909 | 653.1061 | 638.18179 | 0 |
| 1738101600 | 644.3939 | 2.65 | 0.41 | 644.3939 | 647.87879 | 642.57579 | 0 |
| 1738015200 | 641.7424 | -12.2 | -1.87 | 647.04549 | 651.2121 | 639.84849 | 0 |
| 1737756000 | 653.9394 | -1.44 | -0.22 | 663.18179 | 664.4697 | 653.7879 | 0 |
| 1737669600 | 655.37879 | 4.24 | 0.65 | 647.04549 | 656.8939 | 645.303 | 0 |
| 1737583200 | 651.1364 | -6.59 | -1.00 | 652.4242 | 656.8939 | 648.9394 | 0 |
| 1737496800 | 657.7273 | -3.18 | -0.48 | 650.5303 | 658.18179 | 647.04549 | 0 |
| 1737151200 | 660.9091 | -10.83 | -1.61 | 675.6818 | 677.197 | 658.4091 | 0 |
| 1737064800 | 671.7424 | 6.36 | 0.96 | 669.0909 | 673.7879 | 664.6212 | 0 |
| 1736978400 | 665.37879 | 7.27 | 1.11 | 656.8182 | 665.6061 | 654.2424 | 0 |
| 1736892000 | 658.1061 | 3.03 | 0.46 | 658.1061 | 659.9242 | 653.18179 | 0 |
| 1736805600 | 655.07579 | 3.18 | 0.49 | 653.6364 | 658.1061 | 650 | 0 |
| 1736546400 | 651.8939 | 4.77 | 0.74 | 658.7121 | 660.5303 | 648.8636 | 0 |
| 1736373600 | 647.1212 | 12.42 | 1.96 | 635.7576 | 647.2727 | 631.5909 | 0 |
| 1736287200 | 634.697 | 4.55 | 0.72 | 634.3182 | 638.2576 | 632.9545 | 0 |
| 1736200800 | 630.1515 | 13.03 | 2.11 | 618.4091 | 636.3636 | 616.8182 | 0 |
| 1735941600 | 617.1212 | 7.58 | 1.24 | 611.0606 | 618.48479 | 609.4697 | 0 |
| 1735855200 | 609.54549 | -0.15 | -0.02 | 609.3182 | 611.6667 | 606.8939 | 0 |
| 1735682400 | 609.697 | -10.98 | -1.77 | 617.87879 | 617.9545 | 607.197 | 0 |
| 1735596000 | 620.68179 | -4.17 | -0.67 | 624.1667 | 624.697 | 618.4091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
