DJ Commodity Index Grains TR (DJCIGRT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 139.4057 | -0.34 | -0.24 | 139.68549 | 140.877 | 139.2387 | 0 |
| 1741640400 | 139.74189 | -0.09 | -0.06 | 139.53899 | 140.9616 | 139.2484 | 0 |
| 1741384800 | 139.83099 | 0.31 | 0.22 | 138.6639 | 140.2136 | 138.548 | 0 |
| 1741298400 | 139.52109 | 1.89 | 1.37 | 138.19649 | 141.11859 | 137.3136 | 0 |
| 1741212000 | 137.63409 | 2 | 1.48 | 136.92689 | 137.7945 | 135.35059 | 0 |
| 1741125600 | 135.63239 | -2.17 | -1.57 | 136.6311 | 136.8671 | 133.9702 | 0 |
| 1741039200 | 137.79759 | -2.4 | -1.71 | 140.0534 | 140.36009 | 136.95429 | 0 |
| 1740780000 | 140.20169 | -1.97 | -1.38 | 142.35409 | 143.2503 | 139.9866 | 0 |
| 1740693600 | 142.1706 | -2.12 | -1.47 | 144.7156 | 144.9515 | 141.9018 | 0 |
| 1740607200 | 144.2926 | -0.93 | -0.64 | 145.5795 | 145.8357 | 144.0149 | 0 |
| 1740520800 | 145.2182 | -0.44 | -0.30 | 146.11259 | 146.13839 | 143.6907 | 0 |
| 1740434400 | 145.6535 | -1.88 | -1.27 | 146.5449 | 147.3367 | 145.3886 | 0 |
| 1740175200 | 147.5333 | -0.83 | -0.56 | 148.4163 | 148.8452 | 147.4058 | 0 |
| 1740088800 | 148.3672 | 0.77 | 0.52 | 148.8063 | 148.9796 | 147.9713 | 0 |
| 1740002400 | 147.602 | -1.27 | -0.85 | 149.3585 | 149.6489 | 147.28819 | 0 |
| 1739916000 | 148.8726 | 0.9 | 0.61 | 147.2785 | 149.46969 | 147.2664 | 0 |
| 1739570400 | 147.97649 | 1.67 | 1.14 | 147.27699 | 148.7382 | 147.2579 | 0 |
| 1739484000 | 146.3041 | 0.63 | 0.43 | 146.1096 | 146.42779 | 145.2534 | 0 |
| 1739397600 | 145.6737 | -0.47 | -0.32 | 146.2699 | 147.02959 | 145.1874 | 0 |
| 1739311200 | 146.1462 | -1.26 | -0.85 | 147.46709 | 148.61689 | 145.9631 | 0 |
| 1739224800 | 147.4024 | 0.18 | 0.12 | 146.52959 | 147.8374 | 146.28559 | 0 |
| 1738965600 | 147.2209 | -1.49 | -1.00 | 148.6977 | 148.6977 | 146.8235 | 0 |
| 1738879200 | 148.70599 | 1.22 | 0.83 | 148.0458 | 148.8937 | 146.3073 | 0 |
| 1738792800 | 147.4847 | -1.72 | -1.15 | 149.9846 | 150.1099 | 147.0342 | 0 |
| 1738706400 | 149.2062 | 2.15 | 1.46 | 146.5897 | 149.6211 | 146.1833 | 0 |
| 1738620000 | 147.0535 | 2.15 | 1.48 | 143.4727 | 147.5851 | 143.31819 | 0 |
| 1738360800 | 144.903 | -1.23 | -0.84 | 145.2341 | 146.1086 | 143.77619 | 0 |
| 1738274400 | 146.12899 | -1.54 | -1.04 | 147.0841 | 147.2463 | 145.7553 | 0 |
| 1738188000 | 147.6659 | 3.15 | 2.18 | 145.8218 | 147.6787 | 145.40799 | 0 |
| 1738101600 | 144.5181 | 0.79 | 0.55 | 143.4667 | 145.40809 | 143.38749 | 0 |
| 1738015200 | 143.7301 | -1.58 | -1.09 | 144.0046 | 144.6713 | 143.0316 | 0 |
| 1737756000 | 145.3097 | -1.7 | -1.15 | 145.471 | 146.1479 | 144.5918 | 0 |
| 1737669600 | 147.0059 | 1.34 | 0.92 | 144.7236 | 148.1219 | 144.5548 | 0 |
| 1737583200 | 145.6647 | -1.06 | -0.73 | 146.2972 | 148.0285 | 145.1116 | 0 |
| 1737496800 | 146.7289 | 3.7 | 2.59 | 144.82589 | 147.0971 | 144.5175 | 0 |
| 1737151200 | 143.0276 | 1.76 | 1.24 | 142.0203 | 143.53909 | 141.0035 | 0 |
| 1737064800 | 141.27019 | -2.06 | -1.44 | 142.397 | 142.4197 | 141.092 | 0 |
| 1736978400 | 143.3329 | -0.03 | -0.02 | 143.7643 | 144.56989 | 143.2327 | 0 |
| 1736892000 | 143.36519 | -0.58 | -0.40 | 144.0096 | 145.4327 | 143.155 | 0 |
| 1736805600 | 143.9422 | 3.14 | 2.23 | 142.10499 | 144.0422 | 141.4204 | 0 |
| 1736546400 | 140.80179 | 3.48 | 2.53 | 138.3414 | 141.9224 | 137.7819 | 0 |
| 1736373600 | 137.3262 | -0.97 | -0.70 | 138.0506 | 138.62379 | 137.14519 | 0 |
| 1736287200 | 138.2921 | 0.22 | 0.16 | 136.9095 | 138.3448 | 136.6705 | 0 |
| 1736200800 | 138.0691 | 1.71 | 1.26 | 137.72479 | 139.1509 | 137.5635 | 0 |
| 1735941600 | 136.3577 | -3.02 | -2.17 | 138.87799 | 138.9333 | 135.9642 | 0 |
| 1735855200 | 139.3766 | 0.12 | 0.09 | 139.4309 | 139.6424 | 138.3752 | 0 |
| 1735682400 | 139.2534 | 2.13 | 1.56 | 137.7177 | 139.3981 | 137.65199 | 0 |
| 1735596000 | 137.1205 | -0.08 | -0.06 | 138.02019 | 139.0136 | 136.6792 | 0 |
| 1735336800 | 137.2044 | -0.29 | -0.21 | 137.2322 | 137.5857 | 136.8457 | 0 |
| 1735250400 | 137.4964 | 2.01 | 1.48 | 135.5926 | 137.5378 | 135.5926 | 0 |
| 1735077600 | 135.4884 | 0.01 | 0.00 | 135.5453 | 135.7363 | 135.2263 | 0 |
| 1734991200 | 135.4833 | 0.28 | 0.21 | 135.4008 | 135.7825 | 134.8497 | 0 |
| 1734732000 | 135.2023 | 1.41 | 1.05 | 134.4844 | 135.5435 | 134.3043 | 0 |
| 1734645600 | 133.7921 | 0.89 | 0.67 | 132.9274 | 133.8091 | 132.0841 | 0 |
| 1734559200 | 132.905 | -2.43 | -1.80 | 134.71449 | 135.35149 | 132.7922 | 0 |
| 1734472800 | 135.3359 | -0.85 | -0.62 | 136.4119 | 136.4119 | 134.5671 | 0 |
| 1734386400 | 136.18279 | -0.13 | -0.10 | 136.83699 | 137.19649 | 136.0093 | 0 |
| 1734127200 | 136.3149 | -1 | -0.73 | 137.0488 | 137.3966 | 136.0683 | 0 |
| 1734040800 | 137.3134 | -0.72 | -0.52 | 137.53649 | 138.2906 | 136.8499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
