Register for streaming realtime charts, analysis tools, and prices.
DJCIGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 251.37 | -1.05 | -0.41% | 250.39 | 252.72 | 249.72 | 0 |
| May 20 2024 | 252.41 | 6.11 | 2.48% | 247.54 | 253.10 | 247.50 | 0 |
| May 17 2024 | 246.30 | -0.33 | -0.13% | 249.40 | 249.47 | 245.56 | 0 |
| May 16 2024 | 246.63 | -0.90 | -0.36% | 247.47 | 249.39 | 245.95 | 0 |
| May 15 2024 | 247.53 | -1.75 | -0.70% | 250.24 | 253.45 | 247.14 | 0 |
| May 14 2024 | 249.28 | -2.79 | -1.11% | 251.53 | 252.03 | 248.44 | 0 |
| May 13 2024 | 252.07 | 2.89 | 1.16% | 248.99 | 252.89 | 248.06 | 0 |
| May 10 2024 | 249.18 | 5.06 | 2.07% | 245.91 | 249.34 | 245.42 | 0 |
| May 09 2024 | 244.12 | -1.60 | -0.65% | 246.63 | 248.20 | 243.81 | 0 |
| May 08 2024 | 245.72 | -4.33 | -1.73% | 249.86 | 250.39 | 245.68 | 0 |
| May 07 2024 | 250.04 | -1.30 | -0.52% | 251.88 | 252.20 | 248.98 | 0 |
| May 06 2024 | 251.34 | 6.79 | 2.78% | 242.15 | 251.41 | 241.72 | 0 |
| May 03 2024 | 244.55 | 3.19 | 1.32% | 243.83 | 245.97 | 243.01 | 0 |
| May 02 2024 | 241.36 | 4.80 | 2.03% | 238.07 | 241.51 | 237.96 | 0 |
| May 01 2024 | 236.56 | 0.62 | 0.26% | 235.02 | 236.90 | 234.59 | 0 |
| Apr 30 2024 | 235.94 | -2.80 | -1.17% | 237.76 | 238.18 | 234.89 | 0 |
| Apr 29 2024 | 238.74 | -0.46 | -0.19% | 239.24 | 240.19 | 237.15 | 0 |
| Apr 26 2024 | 239.20 | -0.30 | -0.13% | 239.34 | 240.76 | 238.30 | 0 |
| Apr 25 2024 | 239.50 | 1.18 | 0.49% | 237.70 | 240.00 | 237.11 | 0 |
| Apr 24 2024 | 238.33 | 0.28 | 0.12% | 237.54 | 239.51 | 237.14 | 0 |
| Apr 23 2024 | 238.05 | 2.26 | 0.96% | 237.57 | 238.20 | 235.52 | 0 |
| Apr 22 2024 | 235.78 | 3.71 | 1.60% | 231.05 | 236.81 | 230.90 | 0 |
| Apr 19 2024 | 232.07 | 3.72 | 1.63% | 230.35 | 232.15 | 229.06 | 0 |
| Apr 18 2024 | 228.35 | -2.03 | -0.88% | 230.32 | 230.48 | 228.33 | 0 |
| Apr 17 2024 | 230.38 | -1.04 | -0.45% | 230.66 | 232.33 | 230.27 | 0 |
| Apr 16 2024 | 231.42 | -1.35 | -0.58% | 232.76 | 232.97 | 230.77 | 0 |
| Apr 15 2024 | 232.77 | -2.43 | -1.03% | 233.80 | 234.37 | 231.98 | 0 |
| Apr 12 2024 | 235.20 | 3.03 | 1.30% | 231.81 | 236.05 | 231.65 | 0 |
| Apr 11 2024 | 232.17 | -1.20 | -0.51% | 234.39 | 234.80 | 231.73 | 0 |
| Apr 10 2024 | 233.37 | 0.95 | 0.41% | 234.03 | 235.09 | 232.65 | 0 |
| Apr 09 2024 | 232.41 | -1.53 | -0.65% | 233.95 | 234.54 | 232.19 | 0 |
| Apr 08 2024 | 233.94 | 0.84 | 0.36% | 233.68 | 235.38 | 232.92 | 0 |
| Apr 05 2024 | 233.10 | 1.86 | 0.80% | 231.98 | 234.49 | 231.41 | 0 |
| Apr 04 2024 | 231.24 | 0.14 | 0.06% | 232.12 | 232.40 | 229.32 | 0 |
| Apr 03 2024 | 231.10 | 2.77 | 1.21% | 228.84 | 231.71 | 228.07 | 0 |
| Apr 02 2024 | 228.33 | -3.73 | -1.61% | 231.05 | 233.30 | 227.76 | 0 |
| Apr 01 2024 | 232.06 | -1.88 | -0.80% | 234.25 | 234.25 | 230.80 | 0 |
| Mar 28 2024 | 233.93 | 3.39 | 1.47% | 230.33 | 236.10 | 229.56 | 0 |
| Mar 27 2024 | 230.55 | -1.52 | -0.66% | 230.59 | 231.65 | 230.16 | 0 |
| Mar 26 2024 | 232.07 | -2.40 | -1.02% | 233.30 | 234.81 | 231.92 | 0 |
| Mar 25 2024 | 234.47 | 1.15 | 0.49% | 234.24 | 236.08 | 233.29 | 0 |
| Mar 22 2024 | 233.32 | -1.65 | -0.70% | 232.68 | 234.29 | 231.57 | 0 |
| Mar 21 2024 | 234.97 | 0.89 | 0.38% | 236.32 | 236.70 | 233.12 | 0 |
| Mar 20 2024 | 234.08 | 1.74 | 0.75% | 232.44 | 234.37 | 231.14 | 0 |
| Mar 19 2024 | 232.34 | 0.84 | 0.36% | 231.96 | 232.87 | 230.62 | 0 |
| Mar 18 2024 | 231.50 | 0.13 | 0.06% | 231.49 | 232.71 | 230.32 | 0 |
| Mar 15 2024 | 231.37 | 0.38 | 0.16% | 231.68 | 232.04 | 229.84 | 0 |
| Mar 14 2024 | 230.99 | -2.57 | -1.10% | 233.01 | 234.61 | 230.52 | 0 |
| Mar 13 2024 | 233.56 | 0.04 | 0.02% | 233.44 | 234.38 | 231.26 | 0 |
| Mar 12 2024 | 233.52 | 1.29 | 0.56% | 231.43 | 234.93 | 230.90 | 0 |
| Mar 11 2024 | 232.23 | 0.71 | 0.31% | 230.41 | 232.89 | 228.98 | 0 |
| Mar 08 2024 | 231.52 | 3.00 | 1.31% | 229.28 | 231.66 | 227.01 | 0 |
| Mar 07 2024 | 228.52 | 3.19 | 1.41% | 226.49 | 229.07 | 226.40 | 0 |
| Mar 06 2024 | 225.33 | -0.85 | -0.38% | 225.46 | 226.21 | 223.88 | 0 |
| Mar 05 2024 | 226.18 | -2.17 | -0.95% | 227.98 | 228.24 | 225.81 | 0 |
| Mar 04 2024 | 228.36 | 1.92 | 0.85% | 227.92 | 229.92 | 227.06 | 0 |
| Mar 01 2024 | 226.43 | -1.73 | -0.76% | 228.43 | 229.06 | 225.02 | 0 |
| Feb 29 2024 | 228.16 | -0.07 | -0.03% | 227.69 | 229.19 | 225.17 | 0 |
| Feb 28 2024 | 228.22 | 1.21 | 0.53% | 226.42 | 228.68 | 225.67 | 0 |
| Feb 27 2024 | 227.01 | 0.32 | 0.14% | 228.37 | 229.38 | 226.89 | 0 |
| Feb 26 2024 | 226.69 | 2.53 | 1.13% | 225.20 | 226.84 | 222.49 | 0 |
| Feb 23 2024 | 224.16 | -2.73 | -1.20% | 228.33 | 228.35 | 223.76 | 0 |
| Feb 22 2024 | 226.89 | -2.36 | -1.03% | 229.27 | 230.98 | 226.73 | 0 |
