Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains | DJCIGR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.41 | -1.43% | 235.33 | 23:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.79 | 235.79 | 235.79 | 235.94 | 238.74 |
DJCIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 235.94 | -2.80 | -1.17% | 237.76 | 238.18 | 234.89 | 0 |
| Apr 29 2024 | 238.74 | -0.46 | -0.19% | 239.36 | 240.19 | 237.15 | 0 |
| Apr 26 2024 | 239.20 | -0.30 | -0.13% | 239.34 | 240.76 | 238.30 | 0 |
| Apr 25 2024 | 239.50 | 1.18 | 0.49% | 237.70 | 240.00 | 237.11 | 0 |
| Apr 24 2024 | 238.33 | 0.28 | 0.12% | 237.54 | 239.51 | 237.14 | 0 |
| Apr 23 2024 | 238.05 | 2.26 | 0.96% | 237.57 | 238.20 | 235.52 | 0 |
| Apr 22 2024 | 235.78 | 3.71 | 1.60% | 231.05 | 236.81 | 230.90 | 0 |
| Apr 19 2024 | 232.07 | 3.72 | 1.63% | 230.35 | 232.15 | 229.06 | 0 |
| Apr 18 2024 | 228.35 | -2.03 | -0.88% | 230.32 | 230.48 | 228.33 | 0 |
| Apr 17 2024 | 230.38 | -1.04 | -0.45% | 230.66 | 232.33 | 230.27 | 0 |
| Apr 16 2024 | 231.42 | -1.35 | -0.58% | 232.79 | 232.97 | 230.77 | 0 |
| Apr 15 2024 | 232.77 | -2.43 | -1.03% | 233.82 | 234.37 | 231.98 | 0 |
| Apr 12 2024 | 235.20 | 3.03 | 1.30% | 231.94 | 236.05 | 231.65 | 0 |
| Apr 11 2024 | 232.17 | -1.20 | -0.51% | 234.39 | 234.80 | 231.73 | 0 |
| Apr 10 2024 | 233.37 | 0.95 | 0.41% | 234.03 | 235.09 | 232.65 | 0 |
| Apr 09 2024 | 232.41 | -1.53 | -0.65% | 233.94 | 234.54 | 232.19 | 0 |
| Apr 08 2024 | 233.94 | 0.84 | 0.36% | 233.67 | 235.38 | 232.92 | 0 |
| Apr 05 2024 | 233.10 | 1.86 | 0.80% | 232.00 | 234.49 | 231.41 | 0 |
| Apr 04 2024 | 231.24 | 0.14 | 0.06% | 232.12 | 232.40 | 229.32 | 0 |
| Apr 03 2024 | 231.10 | 2.77 | 1.21% | 228.84 | 231.71 | 228.07 | 0 |
| Apr 02 2024 | 228.33 | -3.73 | -1.61% | 231.05 | 233.30 | 227.76 | 0 |
