Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold TR | DJCIGCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.38 | 0.34% | 696.97 | 13:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 696.97 | 694.59 |
DJCIGCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 696.97 | 2.38 | 0.34% | 698.42 | 701.00 | 694.01 | 0 |
| Apr 25 2024 | 694.59 | 2.00 | 0.29% | 691.89 | 698.91 | 689.22 | 0 |
| Apr 24 2024 | 692.59 | -1.02 | -0.15% | 692.14 | 696.74 | 689.09 | 0 |
| Apr 23 2024 | 693.61 | -1.20 | -0.17% | 688.43 | 695.12 | 683.06 | 0 |
| Apr 22 2024 | 694.81 | -19.15 | -2.68% | 702.96 | 704.50 | 694.22 | 0 |
| Apr 19 2024 | 713.96 | 3.36 | 0.47% | 711.00 | 715.89 | 707.09 | 0 |
| Apr 18 2024 | 710.60 | 3.12 | 0.44% | 708.35 | 713.00 | 706.25 | 0 |
| Apr 17 2024 | 707.48 | -4.07 | -0.57% | 709.55 | 714.14 | 703.98 | 0 |
| Apr 16 2024 | 711.55 | 6.20 | 0.88% | 706.81 | 714.86 | 704.53 | 0 |
| Apr 15 2024 | 705.35 | 5.57 | 0.80% | 701.65 | 706.65 | 693.00 | 0 |
| Apr 12 2024 | 699.77 | -2.44 | -0.35% | 713.88 | 724.56 | 699.74 | 0 |
| Apr 11 2024 | 702.21 | 6.20 | 0.89% | 697.10 | 702.51 | 693.28 | 0 |
| Apr 10 2024 | 696.02 | -3.77 | -0.54% | 702.55 | 702.55 | 691.52 | 0 |
| Apr 09 2024 | 699.79 | 2.82 | 0.40% | 701.03 | 705.17 | 697.10 | 0 |
| Apr 08 2024 | 696.97 | 3.02 | 0.44% | 696.20 | 698.62 | 691.38 | 0 |
| Apr 05 2024 | 693.94 | 11.12 | 1.63% | 681.47 | 694.53 | 679.93 | 0 |
| Apr 04 2024 | 682.82 | -0.49 | -0.07% | 684.03 | 685.18 | 680.37 | 0 |
| Apr 03 2024 | 683.31 | 8.64 | 1.28% | 677.49 | 684.29 | 675.51 | 0 |
| Apr 02 2024 | 674.67 | 7.22 | 1.08% | 672.10 | 678.87 | 671.07 | 0 |
| Apr 01 2024 | 667.46 | 5.85 | 0.88% | 674.43 | 674.69 | 664.44 | 0 |
| Mar 28 2024 | 661.60 | 8.86 | 1.36% | 653.78 | 663.14 | 652.84 | 0 |
| Mar 27 2024 | 652.74 | 3.55 | 0.55% | 649.61 | 654.78 | 648.58 | 0 |
