Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle TR | DJCIFCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2735 | -0.21% | 129.68 | 14:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.68 | 129.95 |
DJCIFCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 129.68 | -0.27 | -0.21% | 129.88 | 130.18 | 129.13 | 0 |
| May 02 2024 | 129.95 | 1.74 | 1.35% | 128.10 | 131.00 | 128.10 | 0 |
| May 01 2024 | 128.22 | -1.93 | -1.48% | 129.99 | 130.46 | 127.33 | 0 |
| Apr 30 2024 | 130.14 | -2.07 | -1.56% | 132.06 | 132.06 | 129.46 | 0 |
| Apr 29 2024 | 132.21 | -0.06 | -0.04% | 132.52 | 133.15 | 131.75 | 0 |
| Apr 26 2024 | 132.27 | 0.91 | 0.69% | 131.31 | 132.95 | 131.31 | 0 |
| Apr 25 2024 | 131.36 | 0.98 | 0.76% | 130.28 | 131.55 | 129.27 | 0 |
| Apr 24 2024 | 130.37 | -1.39 | -1.06% | 131.83 | 132.28 | 130.17 | 0 |
| Apr 23 2024 | 131.76 | 0.64 | 0.49% | 131.34 | 132.41 | 130.96 | 0 |
| Apr 22 2024 | 131.12 | 2.42 | 1.88% | 128.80 | 131.83 | 128.80 | 0 |
| Apr 19 2024 | 128.70 | -0.32 | -0.25% | 129.15 | 129.46 | 128.30 | 0 |
| Apr 18 2024 | 129.03 | 1.05 | 0.82% | 128.02 | 129.27 | 127.66 | 0 |
| Apr 17 2024 | 127.98 | -0.03 | -0.02% | 128.12 | 128.36 | 127.52 | 0 |
| Apr 16 2024 | 128.01 | 1.22 | 0.97% | 126.79 | 128.23 | 126.20 | 0 |
| Apr 15 2024 | 126.79 | 2.26 | 1.82% | 124.61 | 127.21 | 124.61 | 0 |
| Apr 12 2024 | 124.53 | -1.57 | -1.24% | 126.30 | 126.34 | 123.45 | 0 |
| Apr 11 2024 | 126.09 | 0.54 | 0.43% | 125.56 | 126.43 | 124.48 | 0 |
| Apr 10 2024 | 125.55 | -1.27 | -1.00% | 126.92 | 127.24 | 124.90 | 0 |
| Apr 09 2024 | 126.82 | 1.05 | 0.84% | 125.81 | 127.26 | 125.66 | 0 |
| Apr 08 2024 | 125.77 | -0.67 | -0.53% | 126.25 | 127.14 | 125.28 | 0 |
| Apr 05 2024 | 126.45 | -2.76 | -2.14% | 129.21 | 129.21 | 125.43 | 0 |
