Register for real-time alerts, custom portfolio, and market movers
DJCIFCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 94.58 | 0.37 | 0.40% | 94.12 | 94.76 | 94.12 | 0 |
| May 20 2024 | 94.21 | -0.30 | -0.32% | 94.62 | 95.03 | 93.95 | 0 |
| May 17 2024 | 94.51 | 0.80 | 0.85% | 93.71 | 94.72 | 93.65 | 0 |
| May 16 2024 | 93.71 | 0.47 | 0.51% | 93.18 | 94.21 | 93.18 | 0 |
| May 15 2024 | 93.23 | 0.03 | 0.03% | 93.10 | 93.48 | 92.85 | 0 |
| May 14 2024 | 93.20 | 1.63 | 1.78% | 91.53 | 93.50 | 91.53 | 0 |
| May 13 2024 | 91.57 | 0.35 | 0.39% | 91.37 | 92.46 | 91.14 | 0 |
| May 10 2024 | 91.22 | -0.24 | -0.26% | 91.42 | 91.88 | 90.71 | 0 |
| May 09 2024 | 91.46 | -0.47 | -0.51% | 91.91 | 92.51 | 91.35 | 0 |
| May 08 2024 | 91.93 | -0.73 | -0.79% | 92.65 | 92.84 | 91.68 | 0 |
| May 07 2024 | 92.66 | 0.38 | 0.41% | 92.08 | 93.15 | 92.08 | 0 |
| May 06 2024 | 92.28 | -0.52 | -0.56% | 92.77 | 92.77 | 91.82 | 0 |
| May 03 2024 | 92.79 | -0.21 | -0.23% | 92.94 | 93.15 | 92.40 | 0 |
| May 02 2024 | 93.00 | 1.23 | 1.34% | 91.68 | 93.75 | 91.68 | 0 |
| May 01 2024 | 91.78 | -1.39 | -1.50% | 93.04 | 93.38 | 91.14 | 0 |
| Apr 30 2024 | 93.17 | -1.49 | -1.58% | 94.54 | 94.54 | 92.68 | 0 |
| Apr 29 2024 | 94.66 | -0.08 | -0.09% | 94.88 | 95.33 | 94.33 | 0 |
| Apr 26 2024 | 94.74 | 0.64 | 0.68% | 94.06 | 95.23 | 94.06 | 0 |
| Apr 25 2024 | 94.11 | 0.69 | 0.74% | 93.33 | 94.24 | 92.61 | 0 |
| Apr 24 2024 | 93.41 | -1.01 | -1.07% | 94.46 | 94.78 | 93.27 | 0 |
| Apr 23 2024 | 94.42 | 0.45 | 0.47% | 94.12 | 94.89 | 93.85 | 0 |
| Apr 22 2024 | 93.98 | 1.69 | 1.83% | 92.31 | 94.49 | 92.31 | 0 |
| Apr 19 2024 | 92.28 | -0.25 | -0.27% | 92.60 | 92.83 | 91.99 | 0 |
| Apr 18 2024 | 92.53 | 0.74 | 0.80% | 91.81 | 92.70 | 91.55 | 0 |
| Apr 17 2024 | 91.79 | -0.04 | -0.04% | 91.89 | 92.07 | 91.47 | 0 |
| Apr 16 2024 | 91.83 | 0.86 | 0.95% | 90.96 | 91.98 | 90.53 | 0 |
| Apr 15 2024 | 90.96 | 1.58 | 1.77% | 89.40 | 91.27 | 89.40 | 0 |
| Apr 12 2024 | 89.38 | -1.14 | -1.26% | 90.66 | 90.68 | 88.61 | 0 |
| Apr 11 2024 | 90.52 | 0.37 | 0.42% | 90.14 | 90.76 | 89.36 | 0 |
| Apr 10 2024 | 90.14 | -0.93 | -1.02% | 91.13 | 91.35 | 89.68 | 0 |
| Apr 09 2024 | 91.07 | 0.74 | 0.82% | 90.34 | 91.38 | 90.24 | 0 |
| Apr 08 2024 | 90.33 | -0.52 | -0.58% | 90.67 | 91.31 | 89.98 | 0 |
| Apr 05 2024 | 90.85 | -2.00 | -2.15% | 92.84 | 92.84 | 90.12 | 0 |
| Apr 04 2024 | 92.85 | 0.61 | 0.66% | 92.35 | 93.18 | 92.29 | 0 |
| Apr 03 2024 | 92.24 | -1.03 | -1.10% | 93.21 | 93.30 | 91.52 | 0 |
| Apr 02 2024 | 93.27 | 0.91 | 0.99% | 92.39 | 93.72 | 91.91 | 0 |
| Apr 01 2024 | 92.36 | -2.41 | -2.54% | 94.68 | 95.66 | 91.73 | 0 |
| Mar 28 2024 | 94.76 | 0.14 | 0.15% | 94.52 | 94.91 | 93.96 | 0 |
| Mar 27 2024 | 94.62 | 0.24 | 0.25% | 94.13 | 94.70 | 93.65 | 0 |
| Mar 26 2024 | 94.38 | -1.86 | -1.93% | 96.17 | 96.19 | 93.48 | 0 |
| Mar 25 2024 | 96.24 | -0.50 | -0.52% | 96.61 | 97.43 | 95.35 | 0 |
| Mar 22 2024 | 96.74 | -1.48 | -1.50% | 98.25 | 98.31 | 96.15 | 0 |
| Mar 21 2024 | 98.22 | -0.25 | -0.25% | 98.52 | 99.20 | 97.77 | 0 |
| Mar 20 2024 | 98.47 | -0.13 | -0.14% | 98.57 | 98.92 | 98.32 | 0 |
| Mar 19 2024 | 98.60 | -0.08 | -0.08% | 98.65 | 98.94 | 98.30 | 0 |
| Mar 18 2024 | 98.68 | 1.31 | 1.35% | 97.46 | 98.71 | 97.46 | 0 |
| Mar 15 2024 | 97.36 | 0.25 | 0.25% | 97.01 | 97.98 | 96.93 | 0 |
| Mar 14 2024 | 97.12 | -1.26 | -1.28% | 98.45 | 98.93 | 96.79 | 0 |
| Mar 13 2024 | 98.37 | 0.75 | 0.77% | 97.74 | 98.48 | 97.69 | 0 |
| Mar 12 2024 | 97.62 | 0.31 | 0.32% | 97.28 | 97.98 | 97.15 | 0 |
| Mar 11 2024 | 97.31 | -0.25 | -0.26% | 97.72 | 97.72 | 97.08 | 0 |
| Mar 08 2024 | 97.56 | -1.04 | -1.06% | 98.52 | 99.27 | 97.56 | 0 |
| Mar 07 2024 | 98.61 | 0.33 | 0.33% | 98.36 | 98.73 | 97.83 | 0 |
| Mar 06 2024 | 98.28 | -0.57 | -0.57% | 98.86 | 99.19 | 98.00 | 0 |
| Mar 05 2024 | 98.85 | 0.56 | 0.57% | 98.31 | 99.02 | 98.19 | 0 |
| Mar 04 2024 | 98.29 | -0.86 | -0.86% | 99.18 | 99.21 | 98.20 | 0 |
| Mar 01 2024 | 99.15 | 1.61 | 1.66% | 97.53 | 99.22 | 97.53 | 0 |
| Feb 29 2024 | 97.53 | -0.46 | -0.47% | 98.06 | 98.25 | 96.89 | 0 |
| Feb 28 2024 | 97.99 | -1.51 | -1.52% | 99.54 | 99.54 | 97.81 | 0 |
| Feb 27 2024 | 99.50 | -0.13 | -0.14% | 99.52 | 100.19 | 99.05 | 0 |
| Feb 26 2024 | 99.64 | -0.24 | -0.24% | 99.93 | 100.25 | 98.66 | 0 |
| Feb 23 2024 | 99.88 | 1.26 | 1.28% | 98.68 | 99.97 | 98.32 | 0 |
| Feb 22 2024 | 98.62 | 0.27 | 0.27% | 98.38 | 99.53 | 98.18 | 0 |
