Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle ER | DJCIFCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1184 | -0.13% | 93.05 | 12:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.17 |
DJCIFCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 93.17 | -1.49 | -1.58% | 94.54 | 94.54 | 92.68 | 0 |
| Apr 29 2024 | 94.66 | -0.08 | -0.09% | 94.88 | 95.33 | 94.33 | 0 |
| Apr 26 2024 | 94.74 | 0.64 | 0.68% | 94.06 | 95.23 | 94.06 | 0 |
| Apr 25 2024 | 94.11 | 0.69 | 0.74% | 93.33 | 94.24 | 92.61 | 0 |
| Apr 24 2024 | 93.41 | -1.01 | -1.07% | 94.46 | 94.78 | 93.27 | 0 |
| Apr 23 2024 | 94.42 | 0.45 | 0.47% | 94.12 | 94.89 | 93.85 | 0 |
| Apr 22 2024 | 93.98 | 1.69 | 1.83% | 92.31 | 94.49 | 92.31 | 0 |
| Apr 19 2024 | 92.28 | -0.25 | -0.27% | 92.60 | 92.83 | 91.99 | 0 |
| Apr 18 2024 | 92.53 | 0.74 | 0.80% | 91.81 | 92.70 | 91.55 | 0 |
| Apr 17 2024 | 91.79 | -0.04 | -0.04% | 91.89 | 92.07 | 91.47 | 0 |
| Apr 16 2024 | 91.83 | 0.86 | 0.95% | 90.96 | 91.98 | 90.53 | 0 |
| Apr 15 2024 | 90.96 | 1.58 | 1.77% | 89.40 | 91.27 | 89.40 | 0 |
| Apr 12 2024 | 89.38 | -1.14 | -1.26% | 90.66 | 90.68 | 88.61 | 0 |
| Apr 11 2024 | 90.52 | 0.37 | 0.42% | 90.14 | 90.76 | 89.36 | 0 |
| Apr 10 2024 | 90.14 | -0.93 | -1.02% | 91.13 | 91.35 | 89.68 | 0 |
| Apr 09 2024 | 91.07 | 0.74 | 0.82% | 90.34 | 91.38 | 90.24 | 0 |
| Apr 08 2024 | 90.33 | -0.52 | -0.58% | 90.67 | 91.31 | 89.98 | 0 |
| Apr 05 2024 | 90.85 | -2.00 | -2.15% | 92.84 | 92.84 | 90.12 | 0 |
| Apr 04 2024 | 92.85 | 0.61 | 0.66% | 92.35 | 93.18 | 92.29 | 0 |
| Apr 03 2024 | 92.24 | -1.03 | -1.10% | 93.21 | 93.30 | 91.52 | 0 |
| Apr 02 2024 | 93.27 | 0.91 | 0.99% | 92.39 | 93.72 | 91.91 | 0 |
| Apr 01 2024 | 92.36 | -2.41 | -2.54% | 94.68 | 95.66 | 91.73 | 0 |
