Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DJCIFC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.86 | -1.60% | 298.55 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.55 | 298.55 | 298.55 | 298.87 | 303.41 |
DJCIFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 298.87 | -4.54 | -1.50% | 302.99 | 304.09 | 296.80 | 0 |
| Apr 30 2024 | 303.41 | -4.86 | -1.58% | 307.89 | 307.89 | 301.81 | 0 |
| Apr 29 2024 | 308.27 | -0.27 | -0.09% | 308.98 | 310.47 | 307.20 | 0 |
| Apr 26 2024 | 308.54 | 2.08 | 0.68% | 306.31 | 310.14 | 306.31 | 0 |
| Apr 25 2024 | 306.46 | 2.25 | 0.74% | 303.94 | 306.91 | 301.60 | 0 |
| Apr 24 2024 | 304.21 | -3.29 | -1.07% | 307.62 | 308.66 | 303.74 | 0 |
| Apr 23 2024 | 307.50 | 1.45 | 0.47% | 306.52 | 309.01 | 305.63 | 0 |
| Apr 22 2024 | 306.05 | 5.51 | 1.83% | 300.62 | 307.71 | 300.62 | 0 |
| Apr 19 2024 | 300.53 | -0.80 | -0.27% | 301.57 | 302.31 | 299.58 | 0 |
| Apr 18 2024 | 301.33 | 2.40 | 0.80% | 298.99 | 301.90 | 298.13 | 0 |
| Apr 17 2024 | 298.93 | -0.12 | -0.04% | 299.26 | 299.82 | 297.87 | 0 |
| Apr 16 2024 | 299.05 | 2.82 | 0.95% | 296.21 | 299.56 | 294.81 | 0 |
| Apr 15 2024 | 296.23 | 5.16 | 1.77% | 291.14 | 297.21 | 291.14 | 0 |
| Apr 12 2024 | 291.08 | -3.65 | -1.24% | 295.23 | 295.32 | 288.56 | 0 |
| Apr 11 2024 | 294.72 | 3.72 | 1.28% | 293.63 | 295.52 | 291.02 | 0 |
| Apr 10 2024 | 291.01 | -0.30 | -0.10% | 294.06 | 294.82 | 289.52 | 0 |
| Apr 09 2024 | 291.31 | 4.81 | 1.68% | 289.14 | 292.31 | 288.80 | 0 |
| Apr 08 2024 | 286.49 | 1.01 | 0.35% | 287.41 | 289.24 | 285.22 | 0 |
| Apr 05 2024 | 285.48 | -3.75 | -1.30% | 291.72 | 291.72 | 283.24 | 0 |
| Apr 04 2024 | 289.24 | 1.90 | 0.66% | 287.67 | 290.25 | 287.49 | 0 |
| Apr 03 2024 | 287.34 | -3.20 | -1.10% | 290.36 | 290.63 | 285.09 | 0 |
| Apr 02 2024 | 290.54 | 2.85 | 0.99% | 287.79 | 291.94 | 286.30 | 0 |
