Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy TR | DJCIENT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.0274 | 0.10% | 27.42 | 15:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.42 | 27.40 |
DJCIENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.42 | 0.03 | 0.10% | 27.57 | 27.61 | 27.32 | 0 |
| Apr 25 2024 | 27.40 | 0.17 | 0.61% | 27.26 | 27.43 | 26.96 | 0 |
| Apr 24 2024 | 27.23 | -0.30 | -1.07% | 27.55 | 27.59 | 27.14 | 0 |
| Apr 23 2024 | 27.53 | 0.41 | 1.51% | 27.19 | 27.53 | 26.77 | 0 |
| Apr 22 2024 | 27.12 | 0.02 | 0.09% | 26.66 | 27.15 | 26.64 | 0 |
| Apr 19 2024 | 27.09 | 0.10 | 0.36% | 27.30 | 27.32 | 26.75 | 0 |
| Apr 18 2024 | 27.00 | -0.12 | -0.45% | 27.02 | 27.21 | 26.78 | 0 |
| Apr 17 2024 | 27.12 | -0.77 | -2.75% | 27.70 | 27.78 | 27.04 | 0 |
| Apr 16 2024 | 27.88 | 0.04 | 0.14% | 27.93 | 27.96 | 27.65 | 0 |
| Apr 15 2024 | 27.85 | -0.18 | -0.63% | 27.87 | 27.90 | 27.48 | 0 |
| Apr 12 2024 | 28.02 | 0.20 | 0.70% | 28.01 | 28.48 | 27.96 | 0 |
| Apr 11 2024 | 27.83 | -0.29 | -1.03% | 28.20 | 28.25 | 27.71 | 0 |
| Apr 10 2024 | 28.12 | 0.24 | 0.85% | 27.97 | 28.15 | 27.67 | 0 |
| Apr 09 2024 | 27.88 | -0.25 | -0.90% | 28.13 | 28.28 | 27.80 | 0 |
| Apr 08 2024 | 28.13 | -0.11 | -0.38% | 27.89 | 28.29 | 27.85 | 0 |
| Apr 05 2024 | 28.24 | 0.13 | 0.48% | 28.18 | 28.52 | 28.10 | 0 |
| Apr 04 2024 | 28.10 | 0.18 | 0.64% | 27.88 | 28.27 | 27.62 | 0 |
| Apr 03 2024 | 27.93 | 0.13 | 0.47% | 27.87 | 28.15 | 27.76 | 0 |
| Apr 02 2024 | 27.80 | 0.50 | 1.83% | 27.56 | 27.82 | 27.45 | 0 |
| Apr 01 2024 | 27.30 | 0.28 | 1.02% | 27.07 | 27.45 | 26.86 | 0 |
| Mar 28 2024 | 27.02 | 0.43 | 1.61% | 26.63 | 27.08 | 26.54 | 0 |
| Mar 27 2024 | 26.59 | -0.09 | -0.33% | 26.46 | 26.61 | 26.40 | 0 |
