Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced TR | DJCIECLT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.46 | 0.28% | 885.68 | 14:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.68 | 883.23 |
DJCIECLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIECLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 885.68 | 2.46 | 0.28% | 888.64 | 892.66 | 881.14 | 0 |
| Apr 25 2024 | 883.23 | 7.74 | 0.88% | 876.67 | 883.86 | 866.85 | 0 |
| Apr 24 2024 | 875.49 | -5.37 | -0.61% | 881.83 | 883.41 | 871.47 | 0 |
| Apr 23 2024 | 880.85 | 15.02 | 1.74% | 868.28 | 881.49 | 854.76 | 0 |
| Apr 22 2024 | 865.83 | -1.52 | -0.18% | 853.68 | 869.21 | 853.15 | 0 |
| Apr 19 2024 | 867.35 | 0.87 | 0.10% | 878.22 | 878.86 | 857.11 | 0 |
| Apr 18 2024 | 866.48 | -1.77 | -0.20% | 863.74 | 874.61 | 856.03 | 0 |
| Apr 17 2024 | 868.25 | -27.10 | -3.03% | 891.48 | 894.54 | 865.93 | 0 |
| Apr 16 2024 | 895.36 | -0.40 | -0.04% | 899.79 | 899.90 | 889.13 | 0 |
| Apr 15 2024 | 895.75 | -1.72 | -0.19% | 891.01 | 898.50 | 881.30 | 0 |
| Apr 12 2024 | 897.47 | 6.56 | 0.74% | 899.48 | 917.09 | 897.15 | 0 |
| Apr 11 2024 | 890.91 | -10.10 | -1.12% | 903.14 | 905.78 | 888.69 | 0 |
| Apr 10 2024 | 901.01 | 9.73 | 1.09% | 895.21 | 902.69 | 884.45 | 0 |
| Apr 09 2024 | 891.28 | -11.15 | -1.24% | 902.56 | 907.52 | 888.96 | 0 |
| Apr 08 2024 | 902.43 | -4.64 | -0.51% | 895.15 | 908.86 | 891.99 | 0 |
| Apr 05 2024 | 907.07 | 3.37 | 0.37% | 905.60 | 915.04 | 902.13 | 0 |
| Apr 04 2024 | 903.70 | 12.10 | 1.36% | 891.35 | 904.62 | 884.30 | 0 |
| Apr 03 2024 | 891.60 | 3.42 | 0.38% | 889.51 | 899.14 | 885.40 | 0 |
| Apr 02 2024 | 888.18 | 14.99 | 1.72% | 883.56 | 890.92 | 877.92 | 0 |
| Apr 01 2024 | 873.19 | 6.45 | 0.74% | 869.34 | 881.12 | 861.62 | 0 |
| Mar 28 2024 | 866.74 | 19.09 | 2.25% | 851.94 | 867.16 | 849.65 | 0 |
| Mar 27 2024 | 847.65 | -3.00 | -0.35% | 842.13 | 850.36 | 839.42 | 0 |
