DJ Commodity Index Crude Oil Enhanced TR (DJCIECLT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 838.728 | 4.45 | 0.53 | 833.0367 | 840.3879 | 832.0882 | 0 |
| 1740175200 | 834.2827 | -24.79 | -2.89 | 854.5506 | 856.3285 | 834.0457 | 0 |
| 1740088800 | 859.0717 | 4.72 | 0.55 | 854.4497 | 866.7749 | 851.0129 | 0 |
| 1740002400 | 854.3489 | 3.18 | 0.37 | 857.3113 | 863.9472 | 853.0454 | 0 |
| 1739916000 | 851.1675 | 14.02 | 1.67 | 846.5467 | 853.4187 | 840.6225 | 0 |
| 1739570400 | 837.1467 | -5.59 | -0.66 | 847.0947 | 851.3581 | 835.1335 | 0 |
| 1739484000 | 842.7318 | -0.85 | -0.10 | 837.64 | 844.2712 | 830.8905 | 0 |
| 1739397600 | 843.5796 | -21.8 | -2.52 | 858.3795 | 858.8531 | 842.7508 | 0 |
| 1739311200 | 865.3813 | 12.29 | 1.44 | 860.4091 | 868.1042 | 858.7517 | 0 |
| 1739224800 | 853.0869 | 16.25 | 1.94 | 843.8539 | 854.7441 | 841.1314 | 0 |
| 1738965600 | 836.8348 | 4.14 | 0.50 | 840.7604 | 841.6118 | 832.7199 | 0 |
| 1738879200 | 832.6926 | -4.77 | -0.57 | 839.9706 | 846.3034 | 830.7077 | 0 |
| 1738792800 | 837.4614 | -18.74 | -2.19 | 854.7658 | 854.7658 | 836.6115 | 0 |
| 1738706400 | 856.1996 | -4.71 | -0.55 | 848.0168 | 863.5569 | 832.5003 | 0 |
| 1738620000 | 860.9084 | 8.53 | 1.00 | 874.7906 | 879.7316 | 848.5557 | 0 |
| 1738360800 | 852.3737 | -3.43 | -0.40 | 857.5483 | 862.1348 | 846.1407 | 0 |
| 1738274400 | 855.8016 | 1.75 | 0.20 | 851.3332 | 864.9736 | 847.0999 | 0 |
| 1738188000 | 854.0553 | -13.54 | -1.56 | 869.6929 | 870.9862 | 850.6456 | 0 |
| 1738101600 | 867.5924 | 7.51 | 0.87 | 864.8885 | 873.5881 | 857.8348 | 0 |
| 1738015200 | 860.0853 | -16.85 | -1.92 | 875.8367 | 883.2423 | 851.1516 | 0 |
| 1737756000 | 876.9376 | -0.13 | -0.02 | 877.1726 | 883.8705 | 870.5923 | 0 |
| 1737669600 | 877.0694 | -9.18 | -1.04 | 887.0563 | 892.9309 | 874.3671 | 0 |
| 1737583200 | 886.247 | -5.65 | -0.63 | 887.4218 | 898.2299 | 885.0722 | 0 |
| 1737496800 | 891.8985 | -16.49 | -1.81 | 898.0067 | 899.4162 | 881.7965 | 0 |
| 1737151200 | 908.3846 | -5.65 | -0.62 | 919.7733 | 922.2389 | 905.8016 | 0 |
| 1737064800 | 914.0298 | -10.1 | -1.09 | 925.1823 | 925.8867 | 903.4642 | 0 |
| 1736978400 | 924.1341 | 27.46 | 3.06 | 900.8925 | 926.3643 | 894.0844 | 0 |
| 1736892000 | 896.6783 | -11.16 | -1.23 | 903.9551 | 909.8235 | 894.6831 | 0 |
| 1736805600 | 907.8385 | 19.32 | 2.17 | 904.3179 | 911.1244 | 895.2816 | 0 |
| 1736546400 | 888.5141 | 36.45 | 4.28 | 867.9843 | 901.5359 | 867.2804 | 0 |
| 1736373600 | 852.0648 | -11.25 | -1.30 | 869.3687 | 873.4898 | 850.6599 | 0 |
| 1736287200 | 863.3191 | 7.88 | 0.92 | 851.8214 | 865.8664 | 850.1621 | 0 |
| 1736200800 | 855.436 | -3.22 | -0.37 | 855.4826 | 870.8077 | 850.8408 | 0 |
| 1735941600 | 858.6543 | 9.59 | 1.13 | 850.5796 | 863.0757 | 844.7853 | 0 |
| 1735855200 | 849.0604 | 16.22 | 1.95 | 835.124 | 856.2609 | 833.8465 | 0 |
| 1735682400 | 832.8367 | 7.99 | 0.97 | 829.4695 | 836.2039 | 822.9674 | 0 |
| 1735596000 | 824.8438 | 5.75 | 0.70 | 818.8068 | 830.7647 | 815.2078 | 0 |
| 1735336800 | 819.0962 | 10.54 | 1.30 | 810.3921 | 821.1852 | 808.4191 | 0 |
| 1735250400 | 808.5555 | -5.61 | -0.69 | 816.4463 | 820.8558 | 804.7261 | 0 |
| 1735077600 | 814.1647 | 10.65 | 1.33 | 808.8281 | 816.9491 | 806.5078 | 0 |
| 1734991200 | 803.5123 | -2.03 | -0.25 | 807.8043 | 811.2843 | 795.7403 | 0 |
| 1734732000 | 805.5454 | 1.02 | 0.13 | 801.2549 | 809.9518 | 793.9495 | 0 |
| 1734645600 | 804.5222 | -7.09 | -0.87 | 805.4498 | 818.3196 | 802.3192 | 0 |
| 1734559200 | 811.6144 | 4.27 | 0.53 | 812.31 | 820.773 | 811.2666 | 0 |
| 1734472800 | 807.3451 | -8.25 | -1.01 | 809.8953 | 810.4749 | 798.1876 | 0 |
| 1734386400 | 815.5944 | -5.04 | -0.61 | 816.9852 | 819.9987 | 811.3059 | 0 |
| 1734127200 | 820.6302 | 13.88 | 1.72 | 808.6964 | 821.7888 | 806.3792 | 0 |
| 1734040800 | 806.7458 | -2.91 | -0.36 | 811.7272 | 814.16 | 796.5512 | 0 |
| 1733954400 | 809.6605 | 18.98 | 2.40 | 792.9804 | 811.0505 | 792.4012 | 0 |
| 1733868000 | 790.6846 | 1.72 | 0.22 | 786.6309 | 795.8965 | 781.5348 | 0 |
| 1733781600 | 788.9683 | 13.7 | 1.77 | 786.6522 | 794.2954 | 783.5254 | 0 |
| 1733522400 | 775.2722 | -12.19 | -1.55 | 787.4656 | 787.9284 | 772.6808 | 0 |
| 1733436000 | 787.4609 | -2.47 | -0.31 | 792.1064 | 796.4744 | 783.6706 | 0 |
| 1733349600 | 789.9288 | -15.05 | -1.87 | 807.1502 | 812.0674 | 789.1901 | 0 |
| 1733263200 | 804.9742 | 20.41 | 2.60 | 790.0571 | 808.6861 | 789.8265 | 0 |
| 1733176800 | 784.5655 | 1.33 | 0.17 | 791.2458 | 795.8528 | 780.0736 | 0 |
| 1732917600 | 783.2391 | -8.67 | -1.09 | 794.2919 | 802.4665 | 782.5483 | 0 |
| 1732744800 | 791.909 | -0.13 | -0.02 | 793.6356 | 798.4701 | 784.8876 | 0 |
| 1732658400 | 792.0416 | -1.63 | -0.21 | 796.7603 | 808.7298 | 783.4097 | 0 |
| 1732572000 | 793.6701 | -26.05 | -3.18 | 811.0466 | 819.7925 | 791.2534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
