Register for streaming realtime charts, analysis tools, and prices.
DJCICNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.57 | -0.11 | -0.60% | 17.49 | 17.69 | 17.46 | 0 |
| May 20 2024 | 17.67 | 0.31 | 1.77% | 17.42 | 17.78 | 17.41 | 0 |
| May 17 2024 | 17.36 | -0.17 | -0.98% | 17.67 | 17.67 | 17.31 | 0 |
| May 16 2024 | 17.54 | -0.21 | -1.19% | 17.73 | 17.85 | 17.50 | 0 |
| May 15 2024 | 17.75 | -0.19 | -1.07% | 18.02 | 18.14 | 17.71 | 0 |
| May 14 2024 | 17.94 | -0.23 | -1.27% | 18.17 | 18.24 | 17.90 | 0 |
| May 13 2024 | 18.17 | 0.14 | 0.80% | 17.95 | 18.25 | 17.92 | 0 |
| May 10 2024 | 18.03 | 0.51 | 2.90% | 17.62 | 18.04 | 17.59 | 0 |
| May 09 2024 | 17.52 | -0.05 | -0.27% | 17.62 | 17.73 | 17.43 | 0 |
| May 08 2024 | 17.57 | -0.36 | -2.03% | 17.89 | 17.91 | 17.57 | 0 |
| May 07 2024 | 17.93 | -0.09 | -0.48% | 18.06 | 18.09 | 17.88 | 0 |
| May 06 2024 | 18.02 | 0.34 | 1.90% | 17.50 | 18.04 | 17.47 | 0 |
| May 03 2024 | 17.68 | 0.05 | 0.27% | 17.78 | 17.96 | 17.55 | 0 |
| May 02 2024 | 17.63 | 0.34 | 1.94% | 17.38 | 17.65 | 17.37 | 0 |
| May 01 2024 | 17.30 | 0.13 | 0.78% | 17.12 | 17.33 | 17.03 | 0 |
| Apr 30 2024 | 17.16 | -0.07 | -0.39% | 17.19 | 17.27 | 17.06 | 0 |
| Apr 29 2024 | 17.23 | -0.06 | -0.33% | 17.26 | 17.31 | 17.10 | 0 |
| Apr 26 2024 | 17.29 | -0.07 | -0.39% | 17.36 | 17.42 | 17.24 | 0 |
| Apr 25 2024 | 17.35 | 0.14 | 0.84% | 17.20 | 17.39 | 17.16 | 0 |
| Apr 24 2024 | 17.21 | -0.15 | -0.88% | 17.35 | 17.43 | 17.19 | 0 |
| Apr 23 2024 | 17.36 | 0.12 | 0.72% | 17.35 | 17.39 | 17.20 | 0 |
| Apr 22 2024 | 17.24 | 0.24 | 1.41% | 16.89 | 17.31 | 16.88 | 0 |
| Apr 19 2024 | 17.00 | 0.27 | 1.61% | 16.90 | 17.01 | 16.83 | 0 |
| Apr 18 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
| Apr 17 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
| Apr 16 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
| Apr 15 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
| Apr 12 2024 | 17.19 | 0.28 | 1.64% | 16.87 | 17.24 | 16.87 | 0 |
| Apr 11 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
| Apr 10 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
| Apr 09 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
| Apr 08 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
| Apr 05 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
| Apr 04 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
| Apr 03 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
| Apr 02 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |
| Apr 01 2024 | 17.17 | -0.25 | -1.42% | 17.37 | 17.38 | 17.04 | 0 |
| Mar 28 2024 | 17.42 | 0.59 | 3.52% | 16.86 | 17.65 | 16.80 | 0 |
| Mar 27 2024 | 16.83 | -0.24 | -1.39% | 16.92 | 16.97 | 16.81 | 0 |
| Mar 26 2024 | 17.06 | -0.20 | -1.14% | 17.18 | 17.38 | 17.03 | 0 |
| Mar 25 2024 | 17.26 | -0.06 | -0.34% | 17.32 | 17.39 | 17.23 | 0 |
| Mar 22 2024 | 17.32 | -0.05 | -0.28% | 17.28 | 17.41 | 17.19 | 0 |
| Mar 21 2024 | 17.37 | 0.06 | 0.34% | 17.52 | 17.54 | 17.25 | 0 |
| Mar 20 2024 | 17.31 | -0.01 | -0.06% | 17.29 | 17.33 | 17.17 | 0 |
| Mar 19 2024 | 17.32 | 0.11 | 0.63% | 17.24 | 17.35 | 17.16 | 0 |
| Mar 18 2024 | 17.21 | 0.01 | 0.06% | 17.27 | 17.34 | 17.11 | 0 |
| Mar 15 2024 | 17.20 | 0.12 | 0.69% | 17.17 | 17.35 | 17.02 | 0 |
| Mar 14 2024 | 17.08 | -0.33 | -1.87% | 17.34 | 17.43 | 17.07 | 0 |
| Mar 13 2024 | 17.41 | 0.02 | 0.11% | 17.44 | 17.53 | 17.28 | 0 |
| Mar 12 2024 | 17.39 | -0.04 | -0.23% | 17.33 | 17.55 | 17.27 | 0 |
| Mar 11 2024 | 17.43 | 0.10 | 0.57% | 17.20 | 17.47 | 17.09 | 0 |
| Mar 08 2024 | 17.33 | 0.07 | 0.40% | 17.26 | 17.35 | 17.01 | 0 |
| Mar 07 2024 | 17.26 | 0.34 | 1.98% | 17.00 | 17.30 | 17.00 | 0 |
| Mar 06 2024 | 16.93 | 0.13 | 0.76% | 16.78 | 16.93 | 16.69 | 0 |
| Mar 05 2024 | 16.80 | -0.14 | -0.81% | 16.93 | 16.96 | 16.76 | 0 |
| Mar 04 2024 | 16.94 | 0.18 | 1.06% | 16.89 | 17.09 | 16.80 | 0 |
| Mar 01 2024 | 16.76 | -0.22 | -1.28% | 16.93 | 16.99 | 16.64 | 0 |
| Feb 29 2024 | 16.97 | 0.04 | 0.23% | 16.93 | 17.03 | 16.71 | 0 |
| Feb 28 2024 | 16.94 | 0.25 | 1.48% | 16.66 | 16.94 | 16.64 | 0 |
| Feb 27 2024 | 16.69 | 0.08 | 0.48% | 16.73 | 16.82 | 16.62 | 0 |
| Feb 26 2024 | 16.61 | 0.32 | 1.94% | 16.38 | 16.66 | 16.13 | 0 |
| Feb 23 2024 | 16.29 | -0.20 | -1.20% | 16.63 | 16.63 | 16.24 | 0 |
| Feb 22 2024 | 16.49 | -0.25 | -1.47% | 16.68 | 16.90 | 16.44 | 0 |
