Register for streaming realtime charts, analysis tools, and prices.
DJCICLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 102.54 | -0.93 | -0.90% | 102.83 | 103.14 | 101.35 | 0 |
| May 20 2024 | 103.47 | -0.39 | -0.38% | 104.24 | 104.54 | 102.70 | 0 |
| May 17 2024 | 103.86 | 1.07 | 1.04% | 103.23 | 103.87 | 102.57 | 0 |
| May 16 2024 | 102.79 | 0.74 | 0.73% | 102.46 | 103.48 | 101.48 | 0 |
| May 15 2024 | 102.05 | 0.69 | 0.68% | 102.05 | 102.19 | 99.67 | 0 |
| May 14 2024 | 101.35 | -1.26 | -1.23% | 102.58 | 102.82 | 100.90 | 0 |
| May 13 2024 | 102.62 | 1.09 | 1.07% | 101.59 | 103.08 | 101.59 | 0 |
| May 10 2024 | 101.53 | -1.32 | -1.28% | 103.47 | 103.70 | 101.49 | 0 |
| May 09 2024 | 102.85 | 0.35 | 0.34% | 103.09 | 103.53 | 102.39 | 0 |
| May 08 2024 | 102.50 | 0.75 | 0.74% | 100.65 | 102.69 | 99.83 | 0 |
| May 07 2024 | 101.75 | -0.12 | -0.11% | 101.84 | 102.59 | 100.68 | 0 |
| May 06 2024 | 101.87 | 0.49 | 0.49% | 102.23 | 102.64 | 101.20 | 0 |
| May 03 2024 | 101.37 | -1.14 | -1.11% | 103.02 | 103.31 | 101.29 | 0 |
| May 02 2024 | 102.51 | -0.16 | -0.15% | 103.18 | 103.68 | 101.79 | 0 |
| May 01 2024 | 102.67 | -3.63 | -3.42% | 105.10 | 105.86 | 102.33 | 0 |
| Apr 30 2024 | 106.30 | -0.96 | -0.90% | 107.36 | 108.11 | 105.08 | 0 |
| Apr 29 2024 | 107.27 | -1.48 | -1.36% | 107.91 | 108.91 | 106.97 | 0 |
| Apr 26 2024 | 108.75 | 0.27 | 0.25% | 109.10 | 109.60 | 108.20 | 0 |
| Apr 25 2024 | 108.47 | 0.96 | 0.89% | 107.65 | 108.52 | 106.45 | 0 |
| Apr 24 2024 | 107.51 | -0.71 | -0.66% | 108.32 | 108.51 | 107.01 | 0 |
| Apr 23 2024 | 108.23 | 1.88 | 1.77% | 106.67 | 108.28 | 104.99 | 0 |
| Apr 22 2024 | 106.34 | -0.25 | -0.23% | 104.89 | 106.79 | 104.81 | 0 |
| Apr 19 2024 | 106.59 | 0.08 | 0.07% | 107.95 | 108.03 | 105.34 | 0 |
| Apr 18 2024 | 106.51 | -0.26 | -0.24% | 106.19 | 107.51 | 105.23 | 0 |
| Apr 17 2024 | 106.77 | -3.31 | -3.01% | 109.60 | 109.98 | 106.45 | 0 |
| Apr 16 2024 | 110.08 | -0.06 | -0.06% | 110.64 | 110.65 | 109.33 | 0 |
| Apr 15 2024 | 110.15 | -0.26 | -0.24% | 109.58 | 110.50 | 108.39 | 0 |
| Apr 12 2024 | 110.41 | 0.81 | 0.74% | 110.67 | 112.83 | 110.39 | 0 |
| Apr 11 2024 | 109.60 | -1.32 | -1.19% | 111.18 | 111.50 | 109.36 | 0 |
| Apr 10 2024 | 110.92 | 1.15 | 1.05% | 110.25 | 111.14 | 108.89 | 0 |
| Apr 09 2024 | 109.77 | -1.47 | -1.32% | 111.22 | 111.86 | 109.52 | 0 |
| Apr 08 2024 | 111.24 | -0.50 | -0.45% | 110.22 | 112.03 | 109.91 | 0 |
| Apr 05 2024 | 111.74 | 0.40 | 0.36% | 111.52 | 112.71 | 111.07 | 0 |
| Apr 04 2024 | 111.34 | 1.44 | 1.31% | 109.81 | 111.45 | 108.89 | 0 |
| Apr 03 2024 | 109.90 | 0.36 | 0.33% | 109.67 | 110.88 | 109.16 | 0 |
| Apr 02 2024 | 109.54 | 1.83 | 1.70% | 109.00 | 109.92 | 108.28 | 0 |
| Apr 01 2024 | 107.72 | 0.76 | 0.71% | 107.23 | 108.69 | 106.29 | 0 |
| Mar 28 2024 | 106.96 | 2.33 | 2.23% | 105.14 | 107.03 | 104.87 | 0 |
| Mar 27 2024 | 104.63 | -0.40 | -0.38% | 103.95 | 104.98 | 103.62 | 0 |
| Mar 26 2024 | 105.03 | -0.40 | -0.38% | 105.26 | 105.91 | 104.76 | 0 |
| Mar 25 2024 | 105.43 | 1.67 | 1.61% | 104.22 | 106.08 | 103.86 | 0 |
| Mar 22 2024 | 103.75 | -0.53 | -0.51% | 103.56 | 104.77 | 103.55 | 0 |
| Mar 21 2024 | 104.28 | -0.31 | -0.30% | 105.03 | 105.37 | 103.32 | 0 |
| Mar 20 2024 | 104.59 | -1.80 | -1.69% | 106.02 | 106.08 | 104.00 | 0 |
| Mar 19 2024 | 106.39 | 0.68 | 0.64% | 105.73 | 106.92 | 105.26 | 0 |
| Mar 18 2024 | 105.71 | 2.11 | 2.04% | 104.31 | 105.81 | 103.86 | 0 |
| Mar 15 2024 | 103.60 | -0.24 | -0.24% | 103.66 | 104.05 | 102.93 | 0 |
| Mar 14 2024 | 103.84 | 1.84 | 1.81% | 102.11 | 104.23 | 102.08 | 0 |
| Mar 13 2024 | 102.00 | 2.62 | 2.63% | 99.70 | 102.03 | 99.45 | 0 |
| Mar 12 2024 | 99.38 | -0.37 | -0.37% | 100.19 | 100.75 | 99.07 | 0 |
| Mar 11 2024 | 99.75 | -0.12 | -0.12% | 99.44 | 100.43 | 98.33 | 0 |
| Mar 08 2024 | 99.87 | -1.06 | -1.05% | 101.95 | 102.29 | 99.23 | 0 |
| Mar 07 2024 | 100.93 | -0.26 | -0.25% | 101.00 | 101.71 | 99.81 | 0 |
| Mar 06 2024 | 101.19 | 1.19 | 1.19% | 100.56 | 103.17 | 100.52 | 0 |
| Mar 05 2024 | 100.00 | -0.70 | -0.70% | 100.20 | 101.66 | 99.17 | 0 |
| Mar 04 2024 | 100.70 | -1.60 | -1.56% | 102.57 | 102.84 | 100.50 | 0 |
| Mar 01 2024 | 102.30 | 2.15 | 2.15% | 100.06 | 103.40 | 99.85 | 0 |
| Feb 29 2024 | 100.15 | -0.23 | -0.23% | 100.08 | 101.39 | 99.73 | 0 |
| Feb 28 2024 | 100.38 | -0.47 | -0.47% | 100.09 | 101.80 | 99.50 | 0 |
| Feb 27 2024 | 100.86 | 1.62 | 1.64% | 99.47 | 100.98 | 98.73 | 0 |
| Feb 26 2024 | 99.23 | 1.34 | 1.37% | 97.22 | 99.79 | 97.16 | 0 |
| Feb 23 2024 | 97.89 | -2.58 | -2.57% | 99.83 | 99.85 | 97.67 | 0 |
| Feb 22 2024 | 100.47 | 0.84 | 0.85% | 100.15 | 100.95 | 98.81 | 0 |
