Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DJCICLP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.95 | -2.77% | 103.36 | 11:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.30 |
DJCICLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 106.30 | -0.96 | -0.90% | 107.36 | 108.11 | 105.08 | 0 |
| Apr 29 2024 | 107.27 | -1.48 | -1.36% | 107.91 | 108.91 | 106.97 | 0 |
| Apr 26 2024 | 108.75 | 0.27 | 0.25% | 109.12 | 109.60 | 108.20 | 0 |
| Apr 25 2024 | 108.47 | 0.96 | 0.89% | 107.65 | 108.52 | 106.45 | 0 |
| Apr 24 2024 | 107.51 | -0.71 | -0.66% | 108.30 | 108.51 | 107.01 | 0 |
| Apr 23 2024 | 108.23 | 1.88 | 1.77% | 106.67 | 108.28 | 104.99 | 0 |
| Apr 22 2024 | 106.34 | -0.25 | -0.23% | 104.94 | 106.79 | 104.81 | 0 |
| Apr 19 2024 | 106.59 | 0.08 | 0.07% | 107.94 | 108.03 | 105.34 | 0 |
| Apr 18 2024 | 106.51 | -0.26 | -0.24% | 106.16 | 107.51 | 105.23 | 0 |
| Apr 17 2024 | 106.77 | -3.31 | -3.01% | 109.60 | 109.98 | 106.45 | 0 |
| Apr 16 2024 | 110.08 | -0.06 | -0.06% | 110.64 | 110.65 | 109.33 | 0 |
| Apr 15 2024 | 110.15 | -0.26 | -0.24% | 109.58 | 110.50 | 108.39 | 0 |
| Apr 12 2024 | 110.41 | 0.81 | 0.74% | 110.67 | 112.83 | 110.39 | 0 |
| Apr 11 2024 | 109.60 | -1.32 | -1.19% | 111.16 | 111.50 | 109.36 | 0 |
| Apr 10 2024 | 110.92 | 1.15 | 1.05% | 110.27 | 111.14 | 108.89 | 0 |
| Apr 09 2024 | 109.77 | -1.47 | -1.32% | 111.22 | 111.86 | 109.52 | 0 |
| Apr 08 2024 | 111.24 | -0.50 | -0.45% | 110.23 | 112.03 | 109.91 | 0 |
| Apr 05 2024 | 111.74 | 0.40 | 0.36% | 111.52 | 112.71 | 111.07 | 0 |
| Apr 04 2024 | 111.34 | 1.44 | 1.31% | 109.83 | 111.45 | 108.89 | 0 |
| Apr 03 2024 | 109.90 | 0.36 | 0.33% | 109.68 | 110.88 | 109.16 | 0 |
| Apr 02 2024 | 109.54 | 1.83 | 1.70% | 108.99 | 109.92 | 108.28 | 0 |
| Apr 01 2024 | 107.72 | 0.76 | 0.71% | 107.23 | 108.69 | 106.29 | 0 |
