DJ Commodity Index Crude Oil ER (DJCICLP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 102.7066 | 1.15 | 1.14 | 101.7202 | 103.2762 | 101.0256 | 0 |
| 1735855200 | 101.5535 | 1.9 | 1.91 | 99.8725 | 102.4148 | 99.7336 | 0 |
| 1735682400 | 99.6502 | 0.96 | 0.97 | 99.2613 | 100.0531 | 98.4694 | 0 |
| 1735596000 | 98.6917 | 0.65 | 0.67 | 97.9554 | 99.4002 | 97.5386 | 0 |
| 1735336800 | 98.0387 | 1.24 | 1.28 | 96.9968 | 98.2888 | 96.7606 | 0 |
| 1735250400 | 96.8023 | -0.68 | -0.70 | 97.747 | 98.261 | 96.33 | 0 |
| 1735077600 | 97.483 | 1.26 | 1.31 | 96.8579 | 97.8164 | 96.5661 | 0 |
| 1734991200 | 96.2188 | -0.29 | -0.30 | 96.7328 | 97.1496 | 95.288 | 0 |
| 1734732000 | 96.5106 | 0.13 | 0.13 | 95.9826 | 97.0246 | 95.1074 | 0 |
| 1734645600 | 96.3855 | -0.85 | -0.87 | 96.4828 | 98.0387 | 96.1216 | 0 |
| 1734559200 | 97.233 | 0.46 | 0.47 | 97.3302 | 98.3582 | 97.2052 | 0 |
| 1734472800 | 96.7745 | -0.97 | -0.99 | 97.0801 | 97.1218 | 95.6492 | 0 |
| 1734386400 | 97.747 | -0.64 | -0.65 | 97.9276 | 98.2749 | 97.233 | 0 |
| 1734127200 | 98.386 | 1.67 | 1.72 | 96.9134 | 98.5249 | 96.6911 | 0 |
| 1734040800 | 96.719 | -0.4 | -0.41 | 97.3435 | 97.6405 | 95.5199 | 0 |
| 1733954400 | 97.1214 | 2.33 | 2.45 | 95.0644 | 97.2905 | 94.9812 | 0 |
| 1733868000 | 94.7955 | 0.23 | 0.24 | 94.2748 | 95.4491 | 93.6433 | 0 |
| 1733781600 | 94.5683 | 1.69 | 1.81 | 94.2445 | 95.227 | 93.8737 | 0 |
| 1733522400 | 92.883 | -1.6 | -1.70 | 94.487 | 94.5562 | 92.6479 | 0 |
| 1733436000 | 94.487 | -0.3 | -0.32 | 95.1093 | 95.6209 | 94.0307 | 0 |
| 1733349600 | 94.7913 | -1.87 | -1.93 | 96.9069 | 97.5015 | 94.7359 | 0 |
| 1733263200 | 96.658 | 2.5 | 2.66 | 94.8466 | 97.0867 | 94.8051 | 0 |
| 1733176800 | 94.1552 | 0.1 | 0.10 | 94.9157 | 95.5518 | 93.6435 | 0 |
| 1732917600 | 94.0584 | -1.08 | -1.13 | 95.3444 | 96.3538 | 93.9754 | 0 |
| 1732744800 | 95.137 | -0.03 | -0.03 | 95.3305 | 95.9113 | 94.2796 | 0 |
| 1732658400 | 95.1646 | -0.19 | -0.20 | 95.7177 | 97.142 | 94.1137 | 0 |
| 1732572000 | 95.3582 | -3.17 | -3.21 | 97.4324 | 98.4972 | 95.0816 | 0 |
| 1732312800 | 98.5248 | 1.59 | 1.64 | 97.6675 | 98.8567 | 95.8284 | 0 |
| 1732226400 | 96.9346 | 1.85 | 1.95 | 96.1602 | 97.3218 | 96.0219 | 0 |
| 1732140000 | 95.0816 | -0.72 | -0.75 | 96.1464 | 96.7272 | 94.9295 | 0 |
| 1732053600 | 95.8007 | 0.19 | 0.20 | 95.4135 | 96.423 | 94.7221 | 0 |
| 1731967200 | 95.6071 | 3.04 | 3.29 | 92.8691 | 95.9113 | 92.1639 | 0 |
| 1731708000 | 92.5649 | -2.16 | -2.28 | 93.3808 | 94.7359 | 92.2745 | 0 |
| 1731621600 | 94.7221 | 0.31 | 0.33 | 94.3349 | 95.7177 | 93.9062 | 0 |
| 1731535200 | 94.4123 | 0.4 | 0.42 | 93.912 | 94.9818 | 92.3806 | 0 |
| 1731448800 | 94.017 | 0.08 | 0.09 | 94.1607 | 95.3709 | 93.5308 | 0 |
| 1731362400 | 93.9341 | -3.14 | -3.24 | 97.1492 | 97.2928 | 93.7546 | 0 |
| 1731103200 | 97.0773 | -2.69 | -2.70 | 98.5125 | 98.7443 | 96.5088 | 0 |
| 1731016800 | 99.771 | 0.94 | 0.95 | 98.6958 | 100.4188 | 97.4552 | 0 |
| 1730930400 | 98.8336 | -0.39 | -0.39 | 97.4276 | 100.1156 | 96.187 | 0 |
| 1730844000 | 99.2196 | 0.66 | 0.67 | 98.6682 | 100.1569 | 98.4201 | 0 |
| 1730757600 | 98.5579 | 2.67 | 2.79 | 98.0341 | 98.9853 | 97.4138 | 0 |
| 1730494800 | 95.8838 | 0.36 | 0.38 | 97.4001 | 98.4614 | 95.6908 | 0 |
| 1730408400 | 95.5254 | 0.96 | 1.02 | 94.8913 | 96.1595 | 94.147 | 0 |
| 1730322000 | 94.5605 | 1.92 | 2.07 | 93.1958 | 95.3048 | 93.1131 | 0 |
| 1730235600 | 92.6445 | -0.18 | -0.19 | 93.1545 | 94.4226 | 91.9828 | 0 |
| 1730149200 | 92.8236 | -6.11 | -6.17 | 94.6294 | 94.8086 | 92.2998 | 0 |
| 1729890000 | 98.9301 | 2.19 | 2.27 | 97.0554 | 99.1093 | 96.4765 | 0 |
| 1729803600 | 96.7384 | -0.84 | -0.86 | 98.9163 | 99.702 | 96.187 | 0 |
| 1729717200 | 97.5792 | -1.28 | -1.30 | 98.2685 | 98.5304 | 96.7108 | 0 |
| 1729630800 | 98.8612 | 2.32 | 2.40 | 95.8286 | 99.3574 | 95.5943 | 0 |
| 1729544400 | 96.5454 | 1.92 | 2.02 | 95.3737 | 97.0279 | 95.1394 | 0 |
| 1729285200 | 94.6294 | -1.93 | -2.00 | 97.0279 | 97.1106 | 93.9815 | 0 |
| 1729198800 | 96.5592 | 0.3 | 0.32 | 96.1181 | 96.9865 | 95.0016 | 0 |
| 1729112400 | 96.2559 | -0.29 | -0.30 | 97.3863 | 97.4138 | 95.3186 | 0 |
| 1729026000 | 96.5454 | -4.48 | -4.43 | 97.0554 | 97.3036 | 95.4151 | 0 |
| 1728939600 | 101.0253 | -2.11 | -2.04 | 101.4802 | 102.1005 | 100.3086 | 0 |
| 1728680400 | 103.1317 | -0.4 | -0.38 | 102.3585 | 103.7673 | 102.0723 | 0 |
| 1728594000 | 103.528 | 3.47 | 3.47 | 100.7323 | 103.9701 | 100.5208 | 0 |
| 1728507600 | 100.0539 | -0.6 | -0.60 | 101.3149 | 101.6521 | 97.8279 | 0 |
| 1728421200 | 100.6541 | -4.73 | -4.49 | 103.5416 | 103.8673 | 99.3732 | 0 |
| 1728334800 | 105.3808 | 3.83 | 3.77 | 102.3891 | 105.4765 | 102.3754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
