Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil | DJCICL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.85 | 0.28% | 668.24 | 21:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 665.12 | 665.12 | 665.12 | 665.37 | 666.39 |
DJCICL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 665.37 | -1.01 | -0.15% | 669.67 | 672.96 | 660.66 | 0 |
| May 01 2024 | 666.39 | -23.59 | -3.42% | 682.14 | 687.11 | 664.20 | 0 |
| Apr 30 2024 | 689.97 | -6.23 | -0.90% | 696.80 | 701.68 | 681.97 | 0 |
| Apr 29 2024 | 696.21 | -9.60 | -1.36% | 700.42 | 706.91 | 694.27 | 0 |
| Apr 26 2024 | 705.81 | 1.77 | 0.25% | 708.09 | 711.37 | 702.27 | 0 |
| Apr 25 2024 | 704.04 | 6.23 | 0.89% | 698.74 | 704.38 | 690.90 | 0 |
| Apr 24 2024 | 697.81 | -4.63 | -0.66% | 703.03 | 704.30 | 694.52 | 0 |
| Apr 23 2024 | 702.44 | 12.22 | 1.77% | 692.33 | 702.78 | 681.47 | 0 |
| Apr 22 2024 | 690.23 | -1.60 | -0.23% | 680.79 | 693.09 | 680.29 | 0 |
| Apr 19 2024 | 691.83 | 0.51 | 0.07% | 700.67 | 701.18 | 683.74 | 0 |
| Apr 18 2024 | 691.32 | -1.68 | -0.24% | 689.22 | 697.81 | 682.98 | 0 |
| Apr 17 2024 | 693.01 | -21.48 | -3.01% | 711.37 | 713.82 | 690.90 | 0 |
| Apr 16 2024 | 714.49 | -0.42 | -0.06% | 718.11 | 718.20 | 709.60 | 0 |
| Apr 15 2024 | 714.91 | -1.69 | -0.24% | 711.20 | 717.19 | 703.54 | 0 |
| Apr 12 2024 | 716.60 | 5.22 | 0.73% | 718.28 | 732.35 | 716.51 | 0 |
| Apr 11 2024 | 711.37 | -9.54 | -1.32% | 721.31 | 723.42 | 709.77 | 0 |
| Apr 10 2024 | 720.91 | 6.23 | 0.87% | 716.50 | 722.34 | 707.82 | 0 |
| Apr 09 2024 | 714.68 | -10.90 | -1.50% | 723.99 | 728.09 | 713.02 | 0 |
| Apr 08 2024 | 725.58 | -4.82 | -0.66% | 719.14 | 730.78 | 716.98 | 0 |
| Apr 05 2024 | 730.40 | 1.25 | 0.17% | 729.06 | 736.77 | 726.20 | 0 |
| Apr 04 2024 | 729.15 | 9.44 | 1.31% | 719.12 | 729.82 | 713.06 | 0 |
| Apr 03 2024 | 719.71 | 2.36 | 0.33% | 718.20 | 726.12 | 714.83 | 0 |
