Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cocoa TR | DJCICCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -35.24 | -8.44% | 382.18 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.18 | 382.18 | 382.18 | 368.93 | 417.42 |
DJCICCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 368.93 | -48.49 | -11.62% | 418.54 | 418.54 | 367.32 | 0 |
| May 01 2024 | 417.42 | -45.54 | -9.84% | 468.94 | 479.24 | 416.86 | 0 |
| Apr 30 2024 | 462.96 | 6.94 | 1.52% | 451.09 | 472.10 | 392.46 | 0 |
| Apr 29 2024 | 456.03 | -86.20 | -15.90% | 535.00 | 535.00 | 445.22 | 0 |
| Apr 26 2024 | 542.23 | -0.32 | -0.06% | 545.36 | 555.91 | 531.33 | 0 |
| Apr 25 2024 | 542.55 | -24.09 | -4.25% | 556.03 | 574.09 | 529.94 | 0 |
| Apr 24 2024 | 566.64 | 41.20 | 7.84% | 527.03 | 568.51 | 527.03 | 0 |
| Apr 23 2024 | 525.44 | -26.71 | -4.84% | 558.23 | 558.23 | 515.10 | 0 |
| Apr 22 2024 | 552.15 | -27.94 | -4.82% | 578.18 | 587.71 | 549.88 | 0 |
| Apr 19 2024 | 580.09 | 23.17 | 4.16% | 556.44 | 591.08 | 547.22 | 0 |
| Apr 18 2024 | 556.92 | 48.67 | 9.58% | 507.51 | 560.95 | 507.51 | 0 |
| Apr 17 2024 | 508.25 | 19.33 | 3.95% | 494.99 | 518.58 | 493.02 | 0 |
| Apr 16 2024 | 488.92 | -41.85 | -7.89% | 532.21 | 536.80 | 488.87 | 0 |
| Apr 15 2024 | 530.77 | 6.28 | 1.20% | 527.90 | 542.26 | 523.36 | 0 |
| Apr 12 2024 | 524.50 | 23.46 | 4.68% | 498.25 | 529.43 | 498.25 | 0 |
| Apr 11 2024 | 501.03 | -1.46 | -0.29% | 497.76 | 511.25 | 497.24 | 0 |
| Apr 10 2024 | 502.49 | 16.73 | 3.44% | 485.41 | 506.71 | 482.23 | 0 |
| Apr 09 2024 | 485.76 | 18.82 | 4.03% | 474.16 | 488.12 | 463.03 | 0 |
| Apr 08 2024 | 466.94 | -8.16 | -1.72% | 468.56 | 498.01 | 463.50 | 0 |
| Apr 05 2024 | 475.10 | 16.75 | 3.65% | 452.44 | 477.68 | 452.44 | 0 |
| Apr 04 2024 | 458.35 | 5.99 | 1.32% | 455.33 | 461.07 | 437.46 | 0 |
| Apr 03 2024 | 452.35 | -17.19 | -3.66% | 475.58 | 479.69 | 449.63 | 0 |
