Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude TR | DJCIBRT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.07 | -1.09% | 1,090.30 | 14:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,090.30 | 1,102.37 |
DJCIBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,090.30 | -12.07 | -1.09% | 1,106.61 | 1,109.63 | 1,089.38 | 0 |
| May 02 2024 | 1,102.37 | 3.05 | 0.28% | 1,104.47 | 1,110.26 | 1,092.38 | 0 |
| May 01 2024 | 1,099.31 | -33.36 | -2.95% | 1,122.98 | 1,129.16 | 1,095.37 | 0 |
| Apr 30 2024 | 1,132.67 | -14.16 | -1.23% | 1,148.19 | 1,154.10 | 1,123.47 | 0 |
| Apr 29 2024 | 1,146.83 | -10.66 | -0.92% | 1,149.86 | 1,159.72 | 1,143.02 | 0 |
| Apr 26 2024 | 1,157.50 | 2.67 | 0.23% | 1,159.47 | 1,164.59 | 1,151.58 | 0 |
| Apr 25 2024 | 1,154.83 | 10.94 | 0.96% | 1,145.24 | 1,155.36 | 1,133.03 | 0 |
| Apr 24 2024 | 1,143.89 | -4.30 | -0.37% | 1,149.01 | 1,151.90 | 1,138.51 | 0 |
| Apr 23 2024 | 1,148.19 | 16.84 | 1.49% | 1,134.14 | 1,148.45 | 1,118.51 | 0 |
| Apr 22 2024 | 1,131.34 | -4.23 | -0.37% | 1,117.95 | 1,133.97 | 1,116.90 | 0 |
| Apr 19 2024 | 1,135.57 | 0.17 | 0.01% | 1,147.12 | 1,148.17 | 1,122.58 | 0 |
| Apr 18 2024 | 1,135.40 | -1.80 | -0.16% | 1,132.65 | 1,142.75 | 1,122.81 | 0 |
| Apr 17 2024 | 1,137.20 | -34.86 | -2.97% | 1,166.07 | 1,169.35 | 1,134.97 | 0 |
| Apr 16 2024 | 1,172.06 | -1.66 | -0.14% | 1,176.13 | 1,176.13 | 1,163.14 | 0 |
| Apr 15 2024 | 1,173.73 | 3.40 | 0.29% | 1,167.17 | 1,174.38 | 1,153.53 | 0 |
| Apr 12 2024 | 1,170.33 | 3.22 | 0.28% | 1,174.79 | 1,195.50 | 1,170.07 | 0 |
| Apr 11 2024 | 1,167.11 | -5.53 | -0.47% | 1,176.27 | 1,179.51 | 1,160.47 | 0 |
| Apr 10 2024 | 1,172.65 | 12.28 | 1.06% | 1,165.81 | 1,175.67 | 1,153.04 | 0 |
| Apr 09 2024 | 1,160.36 | -13.27 | -1.13% | 1,172.87 | 1,179.07 | 1,158.10 | 0 |
| Apr 08 2024 | 1,173.63 | -5.67 | -0.48% | 1,164.53 | 1,181.19 | 1,160.06 | 0 |
| Apr 05 2024 | 1,179.30 | 4.06 | 0.35% | 1,178.26 | 1,191.09 | 1,173.99 | 0 |
| Apr 04 2024 | 1,175.24 | 17.14 | 1.48% | 1,157.49 | 1,182.63 | 1,149.72 | 0 |
