DJ Commodity Index All Wheat TR (DJCIAWT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 27.57 | -0.14 | -0.50 | 27.7616 | 28.0505 | 27.5327 | 0 |
| 1739224800 | 27.7099 | -0.21 | -0.77 | 27.7856 | 28.0582 | 27.6112 | 0 |
| 1738965600 | 27.9244 | -0.14 | -0.50 | 28.1933 | 28.1933 | 27.793 | 0 |
| 1738879200 | 28.0644 | 0.68 | 2.50 | 27.3042 | 28.1544 | 27.1325 | 0 |
| 1738792800 | 27.3803 | -0.2 | -0.74 | 27.79 | 27.9332 | 27.25 | 0 |
| 1738706400 | 27.5842 | 0.45 | 1.67 | 26.8833 | 27.6754 | 26.6844 | 0 |
| 1738620000 | 27.13 | 0.36 | 1.36 | 26.5523 | 27.4093 | 26.4694 | 0 |
| 1738360800 | 26.7666 | -0.35 | -1.29 | 26.9501 | 27.0222 | 26.3903 | 0 |
| 1738274400 | 27.1173 | 0.23 | 0.87 | 26.8782 | 27.2593 | 26.7244 | 0 |
| 1738188000 | 26.8834 | 0.86 | 3.29 | 26.2906 | 26.9662 | 26.1841 | 0 |
| 1738101600 | 26.0273 | 0.44 | 1.73 | 25.5364 | 26.1633 | 25.5009 | 0 |
| 1738015200 | 25.5842 | -0.37 | -1.41 | 25.7356 | 25.913 | 25.4186 | 0 |
| 1737756000 | 25.9512 | -0.5 | -1.89 | 26.2373 | 26.371 | 25.8116 | 0 |
| 1737669600 | 26.4518 | -0.05 | -0.20 | 26.31 | 26.6622 | 26.1917 | 0 |
| 1737583200 | 26.5054 | -0.08 | -0.31 | 26.5255 | 27.0752 | 26.3695 | 0 |
| 1737496800 | 26.5886 | 1 | 3.92 | 25.9679 | 26.7682 | 25.8592 | 0 |
| 1737151200 | 25.5859 | -0.02 | -0.06 | 25.6792 | 25.7726 | 25.3768 | 0 |
| 1737064800 | 25.6018 | -0.33 | -1.27 | 25.7778 | 25.8239 | 25.5274 | 0 |
| 1736978400 | 25.9319 | -0.04 | -0.16 | 25.9142 | 26.2224 | 25.7961 | 0 |
| 1736892000 | 25.9737 | 0.01 | 0.06 | 25.9029 | 26.3222 | 25.8627 | 0 |
| 1736805600 | 25.9589 | 0.61 | 2.40 | 25.6638 | 25.9908 | 25.5244 | 0 |
| 1736546400 | 25.3503 | -0.18 | -0.70 | 25.4658 | 25.7525 | 25.0916 | 0 |
| 1736373600 | 25.5281 | -0.29 | -1.12 | 25.7156 | 25.8855 | 25.4301 | 0 |
| 1736287200 | 25.8176 | 0.12 | 0.45 | 25.5251 | 25.9004 | 25.4661 | 0 |
| 1736200800 | 25.7024 | 0.58 | 2.29 | 25.2668 | 25.8322 | 25.2468 | 0 |
| 1735941600 | 25.127 | -0.72 | -2.80 | 25.7802 | 25.7978 | 25.0386 | 0 |
| 1735855200 | 25.8515 | -0.25 | -0.96 | 26.1287 | 26.1287 | 25.7361 | 0 |
| 1735682400 | 26.1025 | 0.2 | 0.78 | 26.0011 | 26.1957 | 25.9363 | 0 |
| 1735596000 | 25.9001 | 0.03 | 0.13 | 25.9933 | 26.2751 | 25.7822 | 0 |
| 1735336800 | 25.8662 | 0.22 | 0.84 | 25.5576 | 25.9311 | 25.4573 | 0 |
| 1735250400 | 25.6501 | 0.29 | 1.16 | 25.3353 | 25.7773 | 25.3353 | 0 |
| 1735077600 | 25.3553 | -0.28 | -1.09 | 25.5227 | 25.6676 | 25.2893 | 0 |
| 1734991200 | 25.635 | 0.34 | 1.33 | 25.4196 | 25.7752 | 25.3607 | 0 |
| 1734732000 | 25.2975 | 0.04 | 0.16 | 25.4106 | 25.4777 | 25.1009 | 0 |
| 1734645600 | 25.2568 | -0.33 | -1.28 | 25.4427 | 25.4745 | 25.139 | 0 |
| 1734559200 | 25.5854 | -0.21 | -0.82 | 25.7938 | 26.1965 | 25.5537 | 0 |
| 1734472800 | 25.7978 | -0.25 | -0.96 | 26.0039 | 26.1323 | 25.6814 | 0 |
| 1734386400 | 26.0468 | -0.01 | -0.05 | 26.0713 | 26.4185 | 25.9537 | 0 |
| 1734127200 | 26.0594 | -0.26 | -1.00 | 26.3065 | 26.4595 | 26.0017 | 0 |
| 1734040800 | 26.3233 | -0.25 | -0.92 | 26.4927 | 26.6821 | 26.2421 | 0 |
| 1733954400 | 26.5683 | 0.08 | 0.31 | 26.6107 | 26.807 | 26.4483 | 0 |
| 1733868000 | 26.4863 | 0.18 | 0.67 | 26.1406 | 26.5193 | 26.0571 | 0 |
| 1733781600 | 26.3103 | 0.13 | 0.51 | 26.4479 | 26.4974 | 26.1904 | 0 |
| 1733522400 | 26.1761 | -0.01 | -0.05 | 26.195 | 26.2772 | 25.961 | 0 |
| 1733436000 | 26.1882 | 0.47 | 1.85 | 25.8062 | 26.2587 | 25.7909 | 0 |
| 1733349600 | 25.7137 | 0.06 | 0.24 | 25.6761 | 25.7455 | 25.3294 | 0 |
| 1733263200 | 25.6518 | 0.02 | 0.06 | 25.8375 | 26.0596 | 25.5743 | 0 |
| 1733176800 | 25.6358 | -0.08 | -0.33 | 25.4338 | 25.8766 | 25.4338 | 0 |
| 1732917600 | 25.7203 | -0.02 | -0.09 | 25.7154 | 25.9 | 25.4922 | 0 |
| 1732744800 | 25.7431 | -0.49 | -1.86 | 26.0846 | 26.1304 | 25.6762 | 0 |
| 1732658400 | 26.2305 | 0.16 | 0.60 | 26.1412 | 26.5521 | 26.0027 | 0 |
| 1732572000 | 26.0735 | -0.45 | -1.71 | 26.3259 | 26.3611 | 25.9079 | 0 |
| 1732312800 | 26.5274 | -0.16 | -0.62 | 26.6414 | 26.8032 | 26.3995 | 0 |
| 1732226400 | 26.692 | -0.16 | -0.59 | 27.0639 | 27.092 | 26.678 | 0 |
| 1732140000 | 26.8504 | 0.19 | 0.73 | 26.5888 | 26.9982 | 26.4281 | 0 |
| 1732053600 | 26.6559 | 0.11 | 0.42 | 26.5645 | 27.0115 | 26.534 | 0 |
| 1731967200 | 26.5436 | 0.52 | 2.02 | 26.1203 | 26.6821 | 25.9901 | 0 |
| 1731708000 | 26.0192 | 0.29 | 1.12 | 25.7987 | 26.181 | 25.7296 | 0 |
| 1731621600 | 25.7299 | -0.41 | -1.58 | 26.0641 | 26.0805 | 25.6044 | 0 |
| 1731535200 | 26.1428 | -0.38 | -1.42 | 26.3502 | 26.5216 | 25.8427 | 0 |
| 1731448800 | 26.5206 | -0.6 | -2.21 | 27.1899 | 27.2136 | 26.3876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
