DJ Commodity Index All Metals Capped Component ER (DJCIAMCP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 182.3015 | 0.21 | 0.12 | 182.312 | 182.8696 | 181.3748 | 0 |
| 1738792800 | 182.0911 | 0.39 | 0.21 | 181.7775 | 182.7534 | 180.8509 | 0 |
| 1738706400 | 181.7049 | 1.3 | 0.72 | 180.0301 | 182.0489 | 179.7763 | 0 |
| 1738620000 | 180.4084 | 1.28 | 0.71 | 178.1972 | 180.6394 | 177.9226 | 0 |
| 1738360800 | 179.1296 | -1.32 | -0.73 | 180.0598 | 180.2706 | 178.8768 | 0 |
| 1738274400 | 180.4516 | 2.23 | 1.25 | 179.0693 | 181.1285 | 179.0019 | 0 |
| 1738188000 | 178.2169 | 1.2 | 0.68 | 176.8612 | 178.9569 | 176.7067 | 0 |
| 1738101600 | 177.0214 | -0.11 | -0.06 | 176.3685 | 177.2015 | 176.308 | 0 |
| 1738015200 | 177.1349 | -2.45 | -1.36 | 178.0175 | 179.0886 | 176.6386 | 0 |
| 1737756000 | 179.5835 | 0.78 | 0.44 | 180.3795 | 180.7106 | 179.3372 | 0 |
| 1737669600 | 178.8014 | -0.9 | -0.50 | 178.5607 | 178.9278 | 177.8741 | 0 |
| 1737583200 | 179.7037 | -0.69 | -0.39 | 179.5758 | 180.1322 | 179.2578 | 0 |
| 1737496800 | 180.3985 | 0.03 | 0.02 | 179.6486 | 180.6031 | 179.0059 | 0 |
| 1737151200 | 180.3684 | 0.58 | 0.32 | 180.1602 | 180.665 | 178.9958 | 0 |
| 1737064800 | 179.7881 | 1.72 | 0.97 | 179.2111 | 180.2804 | 178.9582 | 0 |
| 1736978400 | 178.0681 | 1.76 | 1.00 | 176.3569 | 178.2724 | 176.1265 | 0 |
| 1736892000 | 176.3122 | -0.28 | -0.16 | 176.5214 | 176.7463 | 175.8542 | 0 |
| 1736805600 | 176.5936 | -0.55 | -0.31 | 177.462 | 177.895 | 176.1326 | 0 |
| 1736546400 | 177.1401 | 2.81 | 1.61 | 176.9847 | 178.2856 | 175.9657 | 0 |
| 1736373600 | 174.3298 | 0.07 | 0.04 | 174.1891 | 174.8211 | 173.5212 | 0 |
| 1736287200 | 174.2582 | 0.98 | 0.56 | 173.8799 | 174.8757 | 173.7056 | 0 |
| 1736200800 | 173.2813 | 0.63 | 0.37 | 172.3031 | 174.6998 | 172.1726 | 0 |
| 1735941600 | 172.6485 | -0.47 | -0.27 | 172.9677 | 173.2615 | 172.5642 | 0 |
| 1735855200 | 173.1222 | 0.34 | 0.20 | 173.5262 | 173.6606 | 172.9648 | 0 |
| 1735682400 | 172.7814 | -0.44 | -0.25 | 173.3859 | 173.3902 | 172.3017 | 0 |
| 1735596000 | 173.2184 | -1.18 | -0.68 | 174.4164 | 174.6881 | 173.0095 | 0 |
| 1735336800 | 174.3988 | -1.07 | -0.61 | 174.7254 | 174.8374 | 173.9327 | 0 |
| 1735250400 | 175.4654 | 0.54 | 0.31 | 175.0548 | 175.6308 | 174.9587 | 0 |
| 1735077600 | 174.9292 | 1.3 | 0.75 | 174.7294 | 175.0208 | 174.438 | 0 |
| 1734991200 | 173.627 | -0.53 | -0.30 | 174.7794 | 174.9563 | 173.4344 | 0 |
| 1734732000 | 174.1528 | 2 | 1.16 | 173.0342 | 174.1593 | 172.1818 | 0 |
| 1734645600 | 172.155 | -2.98 | -1.70 | 173.1433 | 173.7655 | 171.6535 | 0 |
| 1734559200 | 175.1311 | -0.72 | -0.41 | 175.2713 | 175.7849 | 174.9799 | 0 |
| 1734472800 | 175.8462 | -1.1 | -0.62 | 175.9101 | 175.9715 | 175.1189 | 0 |
| 1734386400 | 176.9469 | -0.84 | -0.47 | 177.7031 | 178.0538 | 176.786 | 0 |
| 1734127200 | 177.7892 | -1.58 | -0.88 | 179.2418 | 179.3242 | 177.33 | 0 |
| 1734040800 | 179.3711 | -2.07 | -1.14 | 182.5024 | 182.5024 | 178.7887 | 0 |
| 1733954400 | 181.4447 | 0.69 | 0.38 | 180.8015 | 181.7889 | 180.1497 | 0 |
| 1733868000 | 180.7589 | 0.72 | 0.40 | 179.264 | 181.2124 | 179.2115 | 0 |
| 1733781600 | 180.0368 | 1.64 | 0.92 | 179.6916 | 181.3137 | 179.6463 | 0 |
| 1733522400 | 178.3971 | -0.49 | -0.27 | 179.0899 | 179.5607 | 177.9745 | 0 |
| 1733436000 | 178.8869 | -0.93 | -0.52 | 179.8369 | 179.9614 | 178.6973 | 0 |
| 1733349600 | 179.8197 | 0.86 | 0.48 | 178.9989 | 180.2754 | 178.0527 | 0 |
| 1733263200 | 178.9583 | 1.67 | 0.94 | 178.5777 | 179.3251 | 178.0856 | 0 |
| 1733176800 | 177.2924 | -1.09 | -0.61 | 176.7837 | 181.1337 | 176.5951 | 0 |
| 1732917600 | 178.3817 | 0.63 | 0.35 | 178.6745 | 178.8583 | 178.1057 | 0 |
| 1732744800 | 177.7565 | 0.38 | 0.22 | 178.5961 | 179.0759 | 177.4041 | 0 |
| 1732658400 | 177.3751 | -0.5 | -0.28 | 176.9691 | 178.6135 | 176.8127 | 0 |
| 1732572000 | 177.8722 | -1.62 | -0.90 | 179.1481 | 179.8643 | 177.6327 | 0 |
| 1732312800 | 179.4892 | 1.04 | 0.58 | 179.3608 | 179.809 | 178.677 | 0 |
| 1732226400 | 178.4485 | -0.15 | -0.08 | 179.3626 | 179.4808 | 177.9741 | 0 |
| 1732140000 | 178.5966 | 0.48 | 0.27 | 178.9218 | 179.4411 | 178.2905 | 0 |
| 1732053600 | 178.1152 | 1.18 | 0.67 | 177.889 | 178.4646 | 177.3897 | 0 |
| 1731967200 | 176.9357 | 1.51 | 0.86 | 176.2597 | 177.6039 | 175.2779 | 0 |
| 1731708000 | 175.4271 | 1.29 | 0.74 | 174.3113 | 177.9175 | 174.2068 | 0 |
| 1731621600 | 174.1362 | -1.06 | -0.61 | 172.4784 | 174.6345 | 171.8932 | 0 |
| 1731535200 | 175.1962 | -1.13 | -0.64 | 176.2266 | 176.9984 | 174.9089 | 0 |
| 1731448800 | 176.3305 | -1.74 | -0.98 | 176.4519 | 178.2266 | 175.6708 | 0 |
| 1731362400 | 178.0754 | -3.1 | -1.71 | 180.2941 | 180.8999 | 177.5986 | 0 |
| 1731103200 | 181.1776 | -2.91 | -1.58 | 182.6803 | 183.2598 | 181.0504 | 0 |
| 1731016800 | 184.0853 | 3.84 | 2.13 | 181.8637 | 184.622 | 181.521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
