Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component ER | DJCIAMCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.17 | 0.67% | 177.02 | 13:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.02 | 175.85 |
DJCIAMCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 177.02 | 1.17 | 0.67% | 176.43 | 177.92 | 175.66 | 0 |
| May 02 2024 | 175.85 | -1.08 | -0.61% | 177.64 | 177.81 | 175.03 | 0 |
| May 01 2024 | 176.93 | -0.96 | -0.54% | 177.04 | 177.51 | 176.13 | 0 |
| Apr 30 2024 | 177.89 | -2.47 | -1.37% | 178.80 | 178.98 | 177.01 | 0 |
| Apr 29 2024 | 180.37 | 1.66 | 0.93% | 178.87 | 180.97 | 178.81 | 0 |
| Apr 26 2024 | 178.71 | 0.41 | 0.23% | 180.17 | 180.50 | 178.02 | 0 |
| Apr 25 2024 | 178.30 | 0.48 | 0.27% | 177.98 | 179.41 | 177.87 | 0 |
| Apr 24 2024 | 177.81 | 0.39 | 0.22% | 178.12 | 178.84 | 177.38 | 0 |
| Apr 23 2024 | 177.43 | -2.44 | -1.36% | 177.40 | 177.77 | 176.01 | 0 |
| Apr 22 2024 | 179.87 | -2.69 | -1.47% | 180.46 | 181.28 | 179.28 | 0 |
| Apr 19 2024 | 182.56 | 2.63 | 1.46% | 181.31 | 182.95 | 180.85 | 0 |
| Apr 18 2024 | 179.93 | 1.29 | 0.72% | 179.59 | 180.20 | 178.43 | 0 |
| Apr 17 2024 | 178.65 | 1.23 | 0.69% | 177.74 | 179.65 | 177.54 | 0 |
| Apr 16 2024 | 177.42 | -0.40 | -0.22% | 176.84 | 177.78 | 176.01 | 0 |
| Apr 15 2024 | 177.81 | 1.74 | 0.99% | 177.25 | 178.67 | 175.56 | 0 |
| Apr 12 2024 | 176.07 | 1.06 | 0.61% | 177.97 | 180.07 | 175.50 | 0 |
| Apr 11 2024 | 175.01 | 0.05 | 0.03% | 175.37 | 175.59 | 173.64 | 0 |
| Apr 10 2024 | 174.97 | -0.17 | -0.10% | 176.43 | 177.06 | 173.64 | 0 |
| Apr 09 2024 | 175.14 | 0.93 | 0.53% | 174.46 | 176.18 | 174.25 | 0 |
| Apr 08 2024 | 174.21 | 1.07 | 0.62% | 173.54 | 174.53 | 172.77 | 0 |
| Apr 05 2024 | 173.15 | 1.14 | 0.66% | 171.39 | 173.15 | 170.48 | 0 |
