Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component | DJCIALC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.9883 | -0.34% | 286.31 | 14:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 286.31 | 287.30 |
DJCIALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 286.31 | -0.99 | -0.34% | 287.13 | 287.85 | 285.85 | 0 |
| Apr 25 2024 | 287.30 | 0.50 | 0.17% | 286.09 | 287.69 | 285.56 | 0 |
| Apr 24 2024 | 286.80 | 0.98 | 0.34% | 285.31 | 287.92 | 285.28 | 0 |
| Apr 23 2024 | 285.83 | 0.82 | 0.29% | 286.48 | 287.06 | 283.31 | 0 |
| Apr 22 2024 | 285.01 | 2.93 | 1.04% | 281.49 | 286.00 | 281.36 | 0 |
| Apr 19 2024 | 282.08 | 3.64 | 1.31% | 280.19 | 282.12 | 278.73 | 0 |
| Apr 18 2024 | 278.44 | -1.23 | -0.44% | 279.90 | 280.66 | 278.42 | 0 |
| Apr 17 2024 | 279.67 | 0.07 | 0.03% | 278.94 | 281.07 | 278.85 | 0 |
| Apr 16 2024 | 279.59 | -1.73 | -0.61% | 281.28 | 281.91 | 279.01 | 0 |
| Apr 15 2024 | 281.32 | -0.85 | -0.30% | 281.10 | 282.24 | 280.28 | 0 |
| Apr 12 2024 | 282.17 | 1.77 | 0.63% | 280.27 | 284.68 | 279.97 | 0 |
| Apr 11 2024 | 280.39 | -1.36 | -0.48% | 282.25 | 282.65 | 280.07 | 0 |
| Apr 10 2024 | 281.76 | -0.04 | -0.02% | 282.84 | 283.97 | 281.01 | 0 |
| Apr 09 2024 | 281.80 | -0.49 | -0.17% | 282.05 | 283.24 | 281.05 | 0 |
| Apr 08 2024 | 282.29 | 0.19 | 0.07% | 282.33 | 284.03 | 281.82 | 0 |
| Apr 05 2024 | 282.10 | 1.86 | 0.67% | 280.73 | 283.04 | 280.11 | 0 |
| Apr 04 2024 | 280.24 | 0.30 | 0.11% | 280.75 | 281.33 | 278.60 | 0 |
| Apr 03 2024 | 279.94 | 1.83 | 0.66% | 278.44 | 280.61 | 277.68 | 0 |
| Apr 02 2024 | 278.11 | -2.49 | -0.89% | 279.84 | 281.84 | 277.44 | 0 |
| Apr 01 2024 | 280.60 | -0.79 | -0.28% | 281.78 | 281.98 | 279.77 | 0 |
| Mar 28 2024 | 281.40 | 2.58 | 0.93% | 278.63 | 282.97 | 277.83 | 0 |
