DJ Commodity Index Agriculture & Livestock Capped Component (DJCIALC)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 295.1099 | 0 | 0.00 | 295.1099 | 295.1099 | 295.1099 | 0 |
| 1739484000 | 295.1099 | 0 | 0.00 | 295.1099 | 295.1099 | 295.1099 | 0 |
| 1739397600 | 295.1099 | 0 | 0.00 | 295.1099 | 295.1099 | 295.1099 | 0 |
| 1739311200 | 295.1099 | 0 | 0.00 | 295.1099 | 295.1099 | 295.1099 | 0 |
| 1739224800 | 295.1099 | 0 | 0.00 | 295.1099 | 295.1099 | 295.1099 | 0 |
| 1738965600 | 295.1099 | -1.66 | -0.56 | 297.0864 | 297.2538 | 294.4122 | 0 |
| 1738879200 | 296.7738 | 0.69 | 0.23 | 296.51909 | 297.9472 | 294.1277 | 0 |
| 1738792800 | 296.0792 | -1.01 | -0.34 | 298.0457 | 298.2455 | 295.4741 | 0 |
| 1738706400 | 297.0908 | 3.36 | 1.14 | 292.9827 | 297.6917 | 292.8634 | 0 |
| 1738620000 | 293.73129 | 1.5 | 0.51 | 290.71319 | 295.22359 | 290.37099 | 0 |
| 1738360800 | 292.23219 | -1.39 | -0.47 | 292.7343 | 293.52249 | 289.5426 | 0 |
| 1738274400 | 293.6239 | -2.05 | -0.69 | 294.97629 | 295.19099 | 293.0335 | 0 |
| 1738188000 | 295.673 | 4.55 | 1.56 | 292.6815 | 296.0833 | 292.3448 | 0 |
| 1738101600 | 291.1188 | 2.28 | 0.79 | 288.4774 | 292.08839 | 288.3308 | 0 |
| 1738015200 | 288.8377 | -1.67 | -0.57 | 288.9391 | 290.3792 | 287.8523 | 0 |
| 1737756000 | 290.5056 | -1.38 | -0.47 | 289.87689 | 291.8053 | 289.1094 | 0 |
| 1737669600 | 291.88639 | 2.6 | 0.90 | 288.4343 | 293.4404 | 288.4171 | 0 |
| 1737583200 | 289.2844 | 0.22 | 0.08 | 288.26119 | 291.7325 | 288.2489 | 0 |
| 1737496800 | 289.0659 | 4.17 | 1.46 | 286.8746 | 289.4502 | 286.6299 | 0 |
| 1737151200 | 284.8959 | 2.34 | 0.83 | 283.54559 | 285.5983 | 282.5854 | 0 |
| 1737064800 | 282.55579 | -3.33 | -1.17 | 284.71339 | 284.94459 | 282.3213 | 0 |
| 1736978400 | 285.88889 | 0.17 | 0.06 | 286.0479 | 287.5401 | 285.5346 | 0 |
| 1736892000 | 285.7151 | -1.08 | -0.38 | 286.9019 | 288.5471 | 285.3986 | 0 |
| 1736805600 | 286.7934 | 4.14 | 1.46 | 284.4913 | 286.88639 | 283.543 | 0 |
| 1736546400 | 282.6547 | 6.32 | 2.29 | 279.6426 | 283.82619 | 278.794 | 0 |
| 1736373600 | 276.3311 | -2.41 | -0.86 | 278.6395 | 279.2151 | 276.047 | 0 |
| 1736287200 | 278.7421 | 0.51 | 0.18 | 276.6232 | 278.829 | 276.4571 | 0 |
| 1736200800 | 278.2281 | 1.93 | 0.70 | 278.0281 | 280.75439 | 277.8447 | 0 |
| 1735941600 | 276.2993 | -4.7 | -1.67 | 280.1453 | 280.19529 | 275.8738 | 0 |
| 1735855200 | 281.00009 | 0.87 | 0.31 | 280.35289 | 281.789 | 279.2308 | 0 |
| 1735682400 | 280.1332 | 2.8 | 1.01 | 278.1377 | 280.3224 | 277.64229 | 0 |
| 1735596000 | 277.3315 | 0.47 | 0.17 | 277.8558 | 280.0366 | 276.5741 | 0 |
| 1735336800 | 276.8652 | -1.08 | -0.39 | 277.5656 | 277.9065 | 276.48469 | 0 |
| 1735250400 | 277.9459 | 1.88 | 0.68 | 276.0903 | 278.0095 | 274.8784 | 0 |
| 1735077600 | 276.0689 | -0.03 | -0.01 | 276.0657 | 276.2817 | 275.4386 | 0 |
| 1734991200 | 276.09609 | 0.28 | 0.10 | 276.4122 | 277.0115 | 275.1748 | 0 |
| 1734732000 | 275.8184 | 2.51 | 0.92 | 274.279 | 276.0246 | 273.5797 | 0 |
| 1734645600 | 273.3116 | -0.66 | -0.24 | 273.6588 | 274.2523 | 272.06869 | 0 |
| 1734559200 | 273.9757 | -2.13 | -0.77 | 275.1723 | 276.68759 | 273.6596 | 0 |
| 1734472800 | 276.1009 | -2.37 | -0.85 | 278.7081 | 278.7081 | 274.8859 | 0 |
| 1734386400 | 278.4755 | -0.07 | -0.03 | 278.9613 | 280.423 | 278.2859 | 0 |
| 1734127200 | 278.5495 | -0.99 | -0.35 | 279.0247 | 279.36489 | 277.89909 | 0 |
| 1734040800 | 279.53949 | -0.97 | -0.35 | 279.95389 | 281.0286 | 278.6171 | 0 |
| 1733954400 | 280.5117 | -0.09 | -0.03 | 280.7556 | 281.5679 | 278.836 | 0 |
| 1733868000 | 280.60539 | 1.83 | 0.66 | 278.423 | 281.08229 | 277.9907 | 0 |
| 1733781600 | 278.77339 | 0.27 | 0.10 | 279.11669 | 280.3571 | 278.2506 | 0 |
| 1733522400 | 278.5027 | 2.51 | 0.91 | 276.1542 | 278.9083 | 276.0966 | 0 |
| 1733436000 | 275.9939 | 2.77 | 1.01 | 273.48469 | 276.22359 | 273.3589 | 0 |
| 1733349600 | 273.2253 | 0.05 | 0.02 | 272.6488 | 273.7756 | 271.9318 | 0 |
| 1733263200 | 273.1769 | 0.55 | 0.20 | 273.5018 | 274.9431 | 272.69369 | 0 |
| 1733176800 | 272.6301 | -2.62 | -0.95 | 273.9617 | 274.4518 | 271.5886 | 0 |
| 1732917600 | 275.2543 | 0.2 | 0.07 | 274.9903 | 275.91289 | 274.4347 | 0 |
| 1732744800 | 275.0503 | 0.19 | 0.07 | 275.1093 | 276.4128 | 274.9642 | 0 |
| 1732658400 | 274.8637 | 1.3 | 0.47 | 273.48829 | 275.5974 | 273.4425 | 0 |
| 1732572000 | 273.56599 | -0.64 | -0.23 | 274.57619 | 275.3758 | 273.1882 | 0 |
| 1732312800 | 274.2028 | 1.15 | 0.42 | 273.2546 | 274.7894 | 272.19529 | 0 |
| 1732226400 | 273.05579 | -1.51 | -0.55 | 275.3638 | 276.0613 | 272.9588 | 0 |
| 1732140000 | 274.56079 | 0.38 | 0.14 | 273.47629 | 275.4356 | 272.7973 | 0 |
| 1732053600 | 274.1807 | -0.53 | -0.19 | 274.4396 | 275.5417 | 273.8604 | 0 |
| 1731967200 | 274.7075 | 2.2 | 0.81 | 272.0682 | 274.7075 | 271.5235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
