Register for real-time alerts, custom portfolio, and market movers
DJCIAGCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 126.69 | 1.70 | 1.36% | 125.65 | 126.76 | 125.13 | 0 |
| May 09 2024 | 124.99 | -0.40 | -0.32% | 125.57 | 126.60 | 124.86 | 0 |
| May 08 2024 | 125.38 | -1.38 | -1.09% | 126.75 | 127.21 | 125.36 | 0 |
| May 07 2024 | 126.77 | 0.69 | 0.55% | 126.37 | 127.48 | 125.36 | 0 |
| May 06 2024 | 126.07 | 1.77 | 1.42% | 123.44 | 126.14 | 123.07 | 0 |
| May 03 2024 | 124.30 | 1.46 | 1.19% | 123.76 | 124.66 | 123.00 | 0 |
| May 02 2024 | 122.85 | 0.47 | 0.38% | 122.99 | 123.66 | 121.77 | 0 |
| May 01 2024 | 122.38 | -1.01 | -0.82% | 122.94 | 123.14 | 121.74 | 0 |
| Apr 30 2024 | 123.39 | -2.06 | -1.64% | 124.90 | 125.01 | 122.78 | 0 |
| Apr 29 2024 | 125.45 | -0.60 | -0.48% | 126.19 | 126.57 | 124.70 | 0 |
| Apr 26 2024 | 126.06 | -0.54 | -0.43% | 126.52 | 126.92 | 125.84 | 0 |
| Apr 25 2024 | 126.60 | 0.08 | 0.06% | 126.17 | 127.06 | 125.94 | 0 |
| Apr 24 2024 | 126.52 | 0.91 | 0.72% | 125.32 | 127.11 | 125.29 | 0 |
| Apr 23 2024 | 125.61 | 0.04 | 0.03% | 126.27 | 126.61 | 124.34 | 0 |
| Apr 22 2024 | 125.57 | 1.01 | 0.81% | 124.37 | 126.20 | 124.10 | 0 |
| Apr 19 2024 | 124.56 | 1.68 | 1.37% | 123.75 | 124.63 | 122.90 | 0 |
| Apr 18 2024 | 122.88 | -0.50 | -0.41% | 123.56 | 124.11 | 122.83 | 0 |
| Apr 17 2024 | 123.38 | 0.24 | 0.20% | 122.80 | 124.09 | 122.74 | 0 |
| Apr 16 2024 | 123.14 | -1.21 | -0.97% | 124.34 | 124.76 | 122.88 | 0 |
| Apr 15 2024 | 124.35 | -0.48 | -0.39% | 124.34 | 125.06 | 123.80 | 0 |
| Apr 12 2024 | 124.83 | 1.28 | 1.03% | 123.45 | 125.98 | 123.29 | 0 |
| Apr 11 2024 | 123.55 | -0.93 | -0.75% | 124.52 | 124.76 | 123.40 | 0 |
| Apr 10 2024 | 124.48 | 0.18 | 0.15% | 124.63 | 125.27 | 124.10 | 0 |
| Apr 09 2024 | 124.30 | -0.45 | -0.36% | 124.38 | 125.04 | 123.95 | 0 |
| Apr 08 2024 | 124.75 | -0.27 | -0.21% | 124.94 | 125.93 | 124.64 | 0 |
| Apr 05 2024 | 125.01 | 0.92 | 0.74% | 124.07 | 125.37 | 123.74 | 0 |
| Apr 04 2024 | 124.09 | 0.12 | 0.10% | 124.35 | 124.74 | 123.33 | 0 |
| Apr 03 2024 | 123.96 | 0.82 | 0.67% | 123.26 | 124.30 | 122.86 | 0 |
| Apr 02 2024 | 123.14 | -1.32 | -1.06% | 124.06 | 124.86 | 122.94 | 0 |
| Apr 01 2024 | 124.46 | 0.20 | 0.16% | 124.47 | 124.69 | 123.81 | 0 |
| Mar 28 2024 | 124.26 | 1.11 | 0.90% | 123.10 | 125.08 | 122.63 | 0 |
| Mar 27 2024 | 123.16 | -0.42 | -0.34% | 122.96 | 123.48 | 122.39 | 0 |
| Mar 26 2024 | 123.58 | -0.35 | -0.29% | 123.54 | 124.75 | 123.47 | 0 |
| Mar 25 2024 | 123.93 | 1.30 | 1.06% | 123.00 | 124.05 | 122.90 | 0 |
| Mar 22 2024 | 122.63 | -0.44 | -0.35% | 122.22 | 123.05 | 122.01 | 0 |
| Mar 21 2024 | 123.07 | 0.91 | 0.75% | 122.97 | 123.37 | 122.06 | 0 |
| Mar 20 2024 | 122.16 | 0.89 | 0.73% | 121.28 | 122.27 | 120.30 | 0 |
| Mar 19 2024 | 121.27 | -0.16 | -0.13% | 121.53 | 121.58 | 120.88 | 0 |
| Mar 18 2024 | 121.43 | 0.24 | 0.20% | 121.35 | 122.23 | 120.79 | 0 |
| Mar 15 2024 | 121.19 | 0.83 | 0.69% | 120.56 | 121.21 | 120.00 | 0 |
| Mar 14 2024 | 120.36 | -0.90 | -0.74% | 120.74 | 121.74 | 120.00 | 0 |
| Mar 13 2024 | 121.25 | 0.40 | 0.33% | 121.26 | 121.78 | 119.88 | 0 |
| Mar 12 2024 | 120.85 | 0.73 | 0.61% | 120.17 | 121.67 | 119.87 | 0 |
| Mar 11 2024 | 120.12 | 0.81 | 0.68% | 119.04 | 120.49 | 118.88 | 0 |
| Mar 08 2024 | 119.31 | 0.03 | 0.02% | 119.58 | 119.68 | 117.76 | 0 |
| Mar 07 2024 | 119.28 | 1.58 | 1.34% | 118.09 | 119.63 | 117.89 | 0 |
| Mar 06 2024 | 117.70 | 0.35 | 0.30% | 117.22 | 118.17 | 116.98 | 0 |
| Mar 05 2024 | 117.35 | -1.09 | -0.92% | 118.39 | 118.46 | 117.19 | 0 |
| Mar 04 2024 | 118.44 | 0.84 | 0.72% | 117.89 | 119.42 | 117.75 | 0 |
| Mar 01 2024 | 117.60 | -1.12 | -0.94% | 118.82 | 119.32 | 116.91 | 0 |
| Feb 29 2024 | 118.72 | -0.37 | -0.31% | 118.80 | 119.17 | 117.56 | 0 |
| Feb 28 2024 | 119.09 | -0.24 | -0.20% | 119.32 | 119.50 | 118.49 | 0 |
| Feb 27 2024 | 119.33 | 0.95 | 0.81% | 119.11 | 119.74 | 118.73 | 0 |
| Feb 26 2024 | 118.37 | 1.49 | 1.28% | 117.17 | 118.41 | 116.72 | 0 |
| Feb 23 2024 | 116.88 | -0.91 | -0.77% | 118.31 | 118.52 | 116.55 | 0 |
| Feb 22 2024 | 117.79 | -1.15 | -0.97% | 118.98 | 119.38 | 117.72 | 0 |
| Feb 21 2024 | 118.94 | -0.60 | -0.50% | 119.07 | 119.25 | 118.68 | 0 |
| Feb 20 2024 | 119.54 | 1.06 | 0.89% | 118.46 | 119.78 | 118.25 | 0 |
| Feb 16 2024 | 118.49 | -0.13 | -0.11% | 118.76 | 119.09 | 118.14 | 0 |
| Feb 15 2024 | 118.62 | -1.17 | -0.97% | 119.54 | 119.89 | 118.57 | 0 |
| Feb 14 2024 | 119.78 | -1.38 | -1.14% | 120.48 | 120.49 | 119.60 | 0 |
| Feb 13 2024 | 121.16 | -0.42 | -0.34% | 121.37 | 121.71 | 120.85 | 0 |
