Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component ER | DJCIAGCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.5398 | -0.43% | 126.06 | 14:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.06 | 126.60 |
DJCIAGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 126.06 | -0.54 | -0.43% | 126.52 | 126.92 | 125.84 | 0 |
| Apr 25 2024 | 126.60 | 0.08 | 0.06% | 126.17 | 127.06 | 125.94 | 0 |
| Apr 24 2024 | 126.52 | 0.91 | 0.72% | 125.32 | 127.11 | 125.29 | 0 |
| Apr 23 2024 | 125.61 | 0.04 | 0.03% | 126.27 | 126.61 | 124.34 | 0 |
| Apr 22 2024 | 125.57 | 1.01 | 0.81% | 124.37 | 126.20 | 124.10 | 0 |
| Apr 19 2024 | 124.56 | 1.68 | 1.37% | 123.75 | 124.63 | 122.90 | 0 |
| Apr 18 2024 | 122.88 | -0.50 | -0.41% | 123.56 | 124.11 | 122.83 | 0 |
| Apr 17 2024 | 123.38 | 0.24 | 0.20% | 122.80 | 124.09 | 122.74 | 0 |
| Apr 16 2024 | 123.14 | -1.21 | -0.97% | 124.34 | 124.76 | 122.88 | 0 |
| Apr 15 2024 | 124.35 | -0.48 | -0.39% | 124.34 | 125.06 | 123.80 | 0 |
| Apr 12 2024 | 124.83 | 1.28 | 1.03% | 123.45 | 125.98 | 123.29 | 0 |
| Apr 11 2024 | 123.55 | -0.93 | -0.75% | 124.52 | 124.76 | 123.40 | 0 |
| Apr 10 2024 | 124.48 | 0.18 | 0.15% | 124.63 | 125.27 | 124.10 | 0 |
| Apr 09 2024 | 124.30 | -0.45 | -0.36% | 124.38 | 125.04 | 123.95 | 0 |
| Apr 08 2024 | 124.75 | -0.27 | -0.21% | 124.94 | 125.93 | 124.64 | 0 |
| Apr 05 2024 | 125.01 | 0.92 | 0.74% | 124.07 | 125.37 | 123.74 | 0 |
| Apr 04 2024 | 124.09 | 0.12 | 0.10% | 124.35 | 124.74 | 123.33 | 0 |
| Apr 03 2024 | 123.96 | 0.82 | 0.67% | 123.26 | 124.30 | 122.86 | 0 |
| Apr 02 2024 | 123.14 | -1.32 | -1.06% | 124.06 | 124.86 | 122.94 | 0 |
| Apr 01 2024 | 124.46 | 0.20 | 0.16% | 124.47 | 124.69 | 123.81 | 0 |
| Mar 28 2024 | 124.26 | 1.11 | 0.90% | 123.10 | 125.08 | 122.63 | 0 |
