DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 121.5078 | -2.28 | -1.84 | 123.3756 | 123.4105 | 121.3253 | 0 |
| 1735855200 | 123.7911 | 0.34 | 0.27 | 123.5828 | 124.2269 | 123.0124 | 0 |
| 1735682400 | 123.4553 | 1.22 | 1.00 | 122.6144 | 123.5343 | 122.2177 | 0 |
| 1735596000 | 122.2342 | 0.62 | 0.51 | 122.0647 | 123.2753 | 121.8108 | 0 |
| 1735336800 | 121.6123 | -0.73 | -0.60 | 122.1598 | 122.3189 | 121.4888 | 0 |
| 1735250400 | 122.3437 | 0.33 | 0.27 | 122.0355 | 122.4856 | 121.1665 | 0 |
| 1735077600 | 122.0166 | -0.01 | -0.01 | 122.0051 | 122.1594 | 121.6149 | 0 |
| 1734991200 | 122.0296 | 0.36 | 0.30 | 122.0316 | 122.3249 | 121.6154 | 0 |
| 1734732000 | 121.6694 | 0.85 | 0.70 | 121.2591 | 121.8177 | 120.7412 | 0 |
| 1734645600 | 120.8202 | -0.56 | -0.46 | 121.1428 | 121.5519 | 120.1243 | 0 |
| 1734559200 | 121.3786 | -0.61 | -0.50 | 121.5518 | 122.39 | 121.1958 | 0 |
| 1734472800 | 121.9862 | -1.35 | -1.10 | 123.4351 | 123.4351 | 121.3294 | 0 |
| 1734386400 | 123.3403 | 0.49 | 0.40 | 123.0554 | 123.9113 | 123.0058 | 0 |
| 1734127200 | 122.8487 | -0.59 | -0.47 | 123.1653 | 123.3218 | 122.6393 | 0 |
| 1734040800 | 123.4345 | -0.49 | -0.40 | 123.637 | 124.1891 | 122.9321 | 0 |
| 1733954400 | 123.9263 | -0.4 | -0.32 | 124.3569 | 124.6536 | 123.1363 | 0 |
| 1733868000 | 124.3266 | 0.88 | 0.71 | 123.2071 | 124.7876 | 122.972 | 0 |
| 1733781600 | 123.4496 | 0.09 | 0.07 | 123.5984 | 124.2714 | 123.0051 | 0 |
| 1733522400 | 123.3598 | 1.43 | 1.17 | 121.9426 | 123.534 | 121.9155 | 0 |
| 1733436000 | 121.9334 | 1.73 | 1.44 | 120.3063 | 122.0412 | 120.2448 | 0 |
| 1733349600 | 120.2032 | 0.46 | 0.39 | 119.5042 | 120.3126 | 119.1275 | 0 |
| 1733263200 | 119.7396 | 0.08 | 0.07 | 120.0716 | 120.7834 | 119.522 | 0 |
| 1733176800 | 119.6547 | -1.68 | -1.39 | 120.7274 | 120.8654 | 119.1924 | 0 |
| 1732917600 | 121.3366 | 0.07 | 0.06 | 121.2289 | 121.809 | 120.8455 | 0 |
| 1732744800 | 121.2685 | 0.26 | 0.22 | 121.1259 | 121.9398 | 121.1259 | 0 |
| 1732658400 | 121.004 | 0.67 | 0.55 | 120.3051 | 121.4613 | 120.2766 | 0 |
| 1732572000 | 120.3371 | -0.33 | -0.27 | 120.8184 | 121.2261 | 120.1277 | 0 |
| 1732312800 | 120.6631 | 0.65 | 0.54 | 120.0866 | 121.0548 | 119.5001 | 0 |
| 1732226400 | 120.0141 | -0.61 | -0.51 | 120.9987 | 121.3859 | 119.9659 | 0 |
| 1732140000 | 120.6266 | 0.25 | 0.21 | 120.0595 | 121.0487 | 119.8037 | 0 |
| 1732053600 | 120.3797 | -0.29 | -0.24 | 120.5545 | 121.0449 | 120.2694 | 0 |
| 1731967200 | 120.6693 | 0.96 | 0.80 | 119.5588 | 120.6693 | 119.2694 | 0 |
| 1731708000 | 119.7062 | 0.97 | 0.82 | 118.9057 | 120.1429 | 118.7843 | 0 |
| 1731621600 | 118.7349 | -0.24 | -0.20 | 119.0355 | 119.7333 | 118.6014 | 0 |
| 1731535200 | 118.9785 | 0.01 | 0.00 | 118.514 | 119.2069 | 118.2627 | 0 |
| 1731448800 | 118.9733 | -0.32 | -0.27 | 119.1148 | 120.0454 | 118.6271 | 0 |
| 1731362400 | 119.2931 | -0.66 | -0.55 | 119.9516 | 120.4535 | 118.7215 | 0 |
| 1731103200 | 119.9574 | -0.5 | -0.42 | 120.2387 | 120.9075 | 119.3514 | 0 |
| 1731016800 | 120.4584 | 1.95 | 1.65 | 119.0822 | 120.6203 | 118.9371 | 0 |
| 1730930400 | 118.5062 | 0.29 | 0.24 | 117.3606 | 118.6973 | 116.5275 | 0 |
| 1730844000 | 118.2206 | 0.4 | 0.34 | 117.8461 | 118.5016 | 117.7692 | 0 |
| 1730757600 | 117.8224 | 0.09 | 0.07 | 118.2745 | 118.5244 | 117.6357 | 0 |
| 1730494800 | 117.7373 | -0.38 | -0.32 | 118.2914 | 119.0728 | 117.1175 | 0 |
| 1730408400 | 118.1149 | 0.39 | 0.33 | 117.5813 | 118.2047 | 117.4769 | 0 |
| 1730322000 | 117.7216 | 0.23 | 0.20 | 117.4228 | 118.0536 | 116.7621 | 0 |
| 1730235600 | 117.4894 | 1.12 | 0.96 | 116.8964 | 117.6316 | 116.88 | 0 |
| 1730149200 | 116.3698 | -1.19 | -1.01 | 117.2537 | 117.5938 | 116.3457 | 0 |
| 1729890000 | 117.5552 | -1.03 | -0.87 | 118.2699 | 118.2796 | 117.3688 | 0 |
| 1729803600 | 118.5897 | -0.58 | -0.49 | 119.4318 | 119.7766 | 118.3383 | 0 |
| 1729717200 | 119.1742 | 0.6 | 0.50 | 118.7524 | 119.5018 | 118.0629 | 0 |
| 1729630800 | 118.5778 | 0.46 | 0.39 | 117.8636 | 118.7379 | 117.6728 | 0 |
| 1729544400 | 118.122 | 0.05 | 0.04 | 118.2245 | 118.9029 | 117.8766 | 0 |
| 1729285200 | 118.0727 | -1.29 | -1.08 | 119.6691 | 119.9643 | 117.8281 | 0 |
| 1729198800 | 119.3653 | 0.5 | 0.42 | 118.4836 | 119.3722 | 117.5867 | 0 |
| 1729112400 | 118.8663 | -0.44 | -0.36 | 119.5189 | 119.8563 | 118.6644 | 0 |
| 1729026000 | 119.3014 | -0.5 | -0.42 | 119.001 | 119.5166 | 118.5448 | 0 |
| 1728939600 | 119.8021 | -1.04 | -0.86 | 120.0694 | 120.7259 | 119.7365 | 0 |
| 1728680400 | 120.8397 | -0.4 | -0.33 | 121.2838 | 122.2056 | 120.3658 | 0 |
| 1728594000 | 121.2421 | 0.38 | 0.31 | 121.1334 | 121.5874 | 120.6806 | 0 |
| 1728507600 | 120.8654 | 0.27 | 0.23 | 121.0645 | 121.4519 | 120.3866 | 0 |
| 1728421200 | 120.5936 | -0.72 | -0.59 | 120.4135 | 120.8269 | 120.118 | 0 |
| 1728334800 | 121.3126 | -1.01 | -0.82 | 122.0714 | 122.0749 | 120.8828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
