DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 114.4131 | -2.39 | -2.04 | 116.7656 | 116.7801 | 114.2969 | 0 |
| 1721941200 | 116.8003 | 0.71 | 0.61 | 115.5652 | 117.0085 | 115.4927 | 0 |
| 1721854800 | 116.0874 | -1 | -0.86 | 116.4945 | 117.3159 | 115.931 | 0 |
| 1721768400 | 117.0909 | -0.26 | -0.22 | 117.0612 | 117.8934 | 116.7561 | 0 |
| 1721677800 | 117.347 | 2.26 | 1.96 | 116.0183 | 117.4737 | 115.8014 | 0 |
| 1721422800 | 115.0875 | -0.8 | -0.69 | 115.7578 | 116.6814 | 115.0875 | 0 |
| 1721336400 | 115.8886 | -0.6 | -0.51 | 116.1451 | 116.6068 | 115.8442 | 0 |
| 1721250000 | 116.4869 | 0.09 | 0.08 | 116.7089 | 117.0872 | 116.1729 | 0 |
| 1721163600 | 116.3934 | -0.47 | -0.40 | 117.06 | 117.452 | 116.1908 | 0 |
| 1721077200 | 116.8594 | -1.7 | -1.43 | 117.3986 | 117.4287 | 116.5171 | 0 |
| 1720818000 | 118.5566 | -0.71 | -0.59 | 118.9944 | 119.3077 | 117.7344 | 0 |
| 1720731600 | 119.2646 | 0.72 | 0.61 | 118.7898 | 120.2501 | 118.7578 | 0 |
| 1720645200 | 118.5425 | -1.25 | -1.04 | 119.272 | 119.34 | 118.3649 | 0 |
| 1720558800 | 119.7886 | 0.45 | 0.38 | 119.2905 | 120.1457 | 119.0172 | 0 |
| 1720472400 | 119.3399 | -2.12 | -1.75 | 120.4383 | 120.889 | 118.8926 | 0 |
| 1720213200 | 121.4594 | 1.01 | 0.84 | 120.3629 | 121.8051 | 120.2054 | 0 |
| 1720040400 | 120.4514 | -0.13 | -0.10 | 120.9983 | 121.2382 | 120.3404 | 0 |
| 1719954000 | 120.5765 | 0.54 | 0.45 | 120.0119 | 121.1956 | 119.7418 | 0 |
| 1719867600 | 120.0366 | 0.5 | 0.42 | 120.0554 | 120.1729 | 118.4054 | 0 |
| 1719608400 | 119.5366 | -0.88 | -0.73 | 120.728 | 121.0408 | 118.9986 | 0 |
| 1719522000 | 120.4132 | 0.52 | 0.43 | 119.5084 | 120.8809 | 119.5084 | 0 |
| 1719435600 | 119.8971 | -0.59 | -0.49 | 120.6765 | 121.0533 | 119.525 | 0 |
| 1719349200 | 120.4851 | -1.87 | -1.53 | 122.041 | 122.0717 | 120.1029 | 0 |
| 1719262800 | 122.3584 | 0.62 | 0.51 | 121.5215 | 122.3805 | 120.7218 | 0 |
| 1719003600 | 121.7391 | -0.82 | -0.67 | 122.6672 | 122.9575 | 121.4839 | 0 |
| 1718917200 | 122.5629 | -1.36 | -1.09 | 123.8015 | 124.2745 | 122.2683 | 0 |
| 1718744400 | 123.9197 | 0.34 | 0.27 | 123.5629 | 124.2405 | 123.0342 | 0 |
| 1718658000 | 123.5846 | -2.11 | -1.68 | 124.5293 | 124.5555 | 123.346 | 0 |
| 1718398800 | 125.699 | -1.48 | -1.16 | 126.7684 | 126.8746 | 125.6243 | 0 |
| 1718312400 | 127.174 | 1.34 | 1.07 | 125.7552 | 127.3237 | 125.7313 | 0 |
| 1718226000 | 125.8303 | 0.64 | 0.51 | 125.2476 | 126.157 | 124.5675 | 0 |
| 1718139600 | 125.1889 | 0.44 | 0.36 | 124.9479 | 126.0025 | 124.7365 | 0 |
| 1718053200 | 124.7451 | -1.2 | -0.95 | 126.0515 | 126.0538 | 124.4716 | 0 |
| 1717794000 | 125.9467 | -2.02 | -1.58 | 127.3347 | 127.3859 | 125.4633 | 0 |
| 1717707600 | 127.9667 | 1.77 | 1.40 | 126.6051 | 128.40969 | 126.5339 | 0 |
| 1717621200 | 126.2014 | -0.44 | -0.34 | 126.875 | 126.9756 | 125.8327 | 0 |
| 1717534800 | 126.638 | -0.36 | -0.28 | 126.9405 | 127.2592 | 125.9249 | 0 |
| 1717448400 | 126.9978 | -0.25 | -0.19 | 126.8198 | 128.7704 | 126.5491 | 0 |
| 1717189200 | 127.2431 | -1.14 | -0.89 | 129.12299 | 129.4964 | 127.1031 | 0 |
| 1717102800 | 128.3796 | -1.12 | -0.86 | 129.0338 | 129.65 | 128.1603 | 0 |
| 1717016400 | 129.4978 | -1.08 | -0.82 | 130.1954 | 130.9548 | 129.2418 | 0 |
| 1716930000 | 130.5738 | 1.36 | 1.05 | 130.2749 | 130.7869 | 129.70419 | 0 |
| 1716584400 | 129.2152 | 0.81 | 0.63 | 128.4163 | 129.7122 | 128.0826 | 0 |
| 1716498000 | 128.4027 | 0.4 | 0.31 | 127.3426 | 128.9069 | 127.3375 | 0 |
| 1716411600 | 128.001 | 0.78 | 0.61 | 128.11779 | 128.4439 | 127.2319 | 0 |
| 1716325200 | 127.2227 | 0.68 | 0.54 | 125.8774 | 127.435 | 125.4734 | 0 |
| 1716238800 | 126.5444 | 2.53 | 2.04 | 124.4711 | 126.8291 | 124.3643 | 0 |
| 1715979600 | 124.0149 | 0.29 | 0.24 | 124.7158 | 124.9467 | 123.6303 | 0 |
| 1715893200 | 123.7217 | -0.86 | -0.69 | 124.6303 | 124.8356 | 123.5444 | 0 |
| 1715806800 | 124.5825 | -0.34 | -0.27 | 125.2736 | 126.1336 | 124.4918 | 0 |
| 1715720400 | 124.9182 | -0.67 | -0.53 | 125.2983 | 125.65 | 124.3236 | 0 |
| 1715634000 | 125.5882 | -1.1 | -0.87 | 126.7179 | 127.2167 | 125.4533 | 0 |
| 1715374800 | 126.6883 | 1.7 | 1.36 | 125.6432 | 126.7609 | 125.1284 | 0 |
| 1715288400 | 124.9858 | -0.4 | -0.32 | 125.5731 | 126.6039 | 124.8571 | 0 |
| 1715202000 | 125.3846 | -1.38 | -1.09 | 126.7478 | 127.2075 | 125.3615 | 0 |
| 1715115600 | 126.7667 | 0.69 | 0.55 | 126.3738 | 127.4793 | 125.3605 | 0 |
| 1715029200 | 126.0735 | 1.77 | 1.42 | 123.4352 | 126.1448 | 123.0736 | 0 |
| 1714770000 | 124.303 | 1.46 | 1.19 | 123.7581 | 124.6556 | 123.0037 | 0 |
| 1714683600 | 122.8471 | 0.47 | 0.38 | 122.9891 | 123.6592 | 121.7732 | 0 |
| 1714597200 | 122.3764 | -1.01 | -0.82 | 122.9302 | 123.1405 | 121.7392 | 0 |
| 1714510800 | 123.391 | -2.06 | -1.64 | 124.8973 | 125.0114 | 122.7846 | 0 |
| 1714424400 | 125.4519 | -0.6 | -0.48 | 126.199 | 126.5693 | 124.7001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
