Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component | DJCIAGC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.27 | -0.43% | 296.84 | 14:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.84 | 298.11 |
DJCIAGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 296.84 | -1.27 | -0.43% | 297.93 | 298.89 | 296.33 | 0 |
| Apr 25 2024 | 298.11 | 0.19 | 0.06% | 297.11 | 299.20 | 296.56 | 0 |
| Apr 24 2024 | 297.92 | 2.14 | 0.72% | 295.10 | 299.32 | 295.03 | 0 |
| Apr 23 2024 | 295.78 | 0.09 | 0.03% | 297.35 | 298.14 | 292.81 | 0 |
| Apr 22 2024 | 295.69 | 2.38 | 0.81% | 292.86 | 297.17 | 292.24 | 0 |
| Apr 19 2024 | 293.31 | 3.95 | 1.37% | 291.40 | 293.48 | 289.40 | 0 |
| Apr 18 2024 | 289.36 | -1.18 | -0.41% | 290.96 | 292.25 | 289.23 | 0 |
| Apr 17 2024 | 290.54 | 0.57 | 0.20% | 289.17 | 292.22 | 289.02 | 0 |
| Apr 16 2024 | 289.96 | -2.85 | -0.97% | 292.81 | 293.78 | 289.36 | 0 |
| Apr 15 2024 | 292.82 | -1.13 | -0.39% | 292.80 | 294.50 | 291.53 | 0 |
| Apr 12 2024 | 293.95 | 3.01 | 1.04% | 290.71 | 296.66 | 290.34 | 0 |
| Apr 11 2024 | 290.93 | -2.00 | -0.68% | 293.26 | 293.79 | 290.57 | 0 |
| Apr 10 2024 | 292.93 | 0.60 | 0.21% | 293.26 | 294.75 | 292.05 | 0 |
| Apr 09 2024 | 292.33 | -0.81 | -0.28% | 292.67 | 294.10 | 291.61 | 0 |
| Apr 08 2024 | 293.14 | -0.24 | -0.08% | 293.55 | 295.70 | 292.86 | 0 |
| Apr 05 2024 | 293.38 | 2.50 | 0.86% | 291.28 | 294.19 | 290.49 | 0 |
| Apr 04 2024 | 290.88 | 0.29 | 0.10% | 291.49 | 292.41 | 289.09 | 0 |
| Apr 03 2024 | 290.59 | 1.93 | 0.67% | 288.94 | 291.37 | 288.00 | 0 |
| Apr 02 2024 | 288.66 | -3.10 | -1.06% | 290.82 | 292.68 | 288.19 | 0 |
| Apr 01 2024 | 291.76 | 0.47 | 0.16% | 291.77 | 292.27 | 290.22 | 0 |
| Mar 28 2024 | 291.29 | 2.59 | 0.90% | 288.56 | 293.21 | 287.46 | 0 |
