DJ Commodity Index Agriculture Capped Component (DJCIAGC)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741640400 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741384800 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741298400 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741212000 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741125600 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1741039200 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740780000 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740693600 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740607200 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740520800 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740434400 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740175200 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740088800 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1740002400 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739916000 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739570400 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739484000 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739397600 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739311200 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1739224800 | 312.18759 | 0 | 0.00 | 312.18759 | 312.18759 | 312.18759 | 0 |
| 1738965600 | 312.18759 | -2.31 | -0.73 | 314.6523 | 315.0131 | 311.2302 | 0 |
| 1738879200 | 314.49669 | 1.74 | 0.56 | 313.2047 | 315.2536 | 311.4603 | 0 |
| 1738792800 | 312.75599 | -1.56 | -0.50 | 315.4807 | 315.8723 | 312.0754 | 0 |
| 1738706400 | 314.3174 | 3.82 | 1.23 | 309.63529 | 315.0012 | 309.5153 | 0 |
| 1738620000 | 310.49919 | 2.86 | 0.93 | 305.9379 | 311.6841 | 305.4384 | 0 |
| 1738360800 | 307.6345 | -1.66 | -0.54 | 308.2633 | 308.8928 | 304.2718 | 0 |
| 1738274400 | 309.2941 | -1.77 | -0.57 | 310.259 | 310.5166 | 308.2595 | 0 |
| 1738188000 | 311.0633 | 6.17 | 2.02 | 306.6899 | 311.284 | 306.4191 | 0 |
| 1738101600 | 304.8921 | 2.21 | 0.73 | 302.2387 | 306.04899 | 301.9673 | 0 |
| 1738015200 | 302.6841 | -2.27 | -0.74 | 303.2378 | 305.22949 | 301.5935 | 0 |
| 1737756000 | 304.95049 | -1.73 | -0.56 | 304.547 | 306.6785 | 303.9094 | 0 |
| 1737669600 | 306.6822 | 3.13 | 1.03 | 302.7652 | 308.5184 | 302.7652 | 0 |
| 1737583200 | 303.5496 | 0.17 | 0.06 | 302.474 | 306.54809 | 302.4575 | 0 |
| 1737496800 | 303.3802 | 4.99 | 1.67 | 300.5407 | 303.8234 | 300.4019 | 0 |
| 1737151200 | 298.38529 | 3.17 | 1.07 | 296.2998 | 299.0086 | 295.3693 | 0 |
| 1737064800 | 295.2122 | -3.42 | -1.15 | 297.3743 | 297.75099 | 294.93169 | 0 |
| 1736978400 | 298.6368 | -0.05 | -0.02 | 298.9544 | 300.801 | 298.3883 | 0 |
| 1736892000 | 298.6893 | -2 | -0.67 | 300.5833 | 302.027 | 298.33569 | 0 |
| 1736805600 | 300.6904 | 4.65 | 1.57 | 297.8485 | 300.796 | 296.8293 | 0 |
| 1736546400 | 296.0417 | 5.2 | 1.79 | 293.3521 | 297.7166 | 292.25959 | 0 |
| 1736373600 | 290.8412 | -3.27 | -1.11 | 293.74419 | 294.3447 | 290.49599 | 0 |
| 1736287200 | 294.1139 | 0.58 | 0.20 | 291.8472 | 294.2167 | 291.7047 | 0 |
| 1736200800 | 293.5341 | 2.05 | 0.70 | 293.36399 | 296.6377 | 293.18349 | 0 |
| 1735941600 | 291.4877 | -5.48 | -1.84 | 295.96859 | 296.0523 | 291.04989 | 0 |
| 1735855200 | 296.9651 | 0.81 | 0.27 | 296.481 | 298.0106 | 295.09699 | 0 |
| 1735682400 | 296.1594 | 2.93 | 1.00 | 294.1422 | 296.349 | 293.1907 | 0 |
| 1735596000 | 293.2301 | 1.49 | 0.51 | 292.8398 | 295.7277 | 292.2145 | 0 |
| 1735336800 | 291.7382 | -1.75 | -0.60 | 293.0338 | 293.4334 | 291.44189 | 0 |
| 1735250400 | 293.4926 | 0.78 | 0.27 | 292.7534 | 293.8331 | 290.6686 | 0 |
| 1735077600 | 292.7081 | -0.03 | -0.01 | 292.6649 | 293.0507 | 291.7445 | 0 |
| 1734991200 | 292.7392 | 0.86 | 0.30 | 292.7441 | 293.44779 | 291.7457 | 0 |
| 1734732000 | 291.8752 | 2.04 | 0.70 | 290.9321 | 292.2309 | 289.6485 | 0 |
| 1734645600 | 289.838 | -1.34 | -0.46 | 290.612 | 291.5933 | 288.1686 | 0 |
| 1734559200 | 291.1778 | -1.46 | -0.50 | 291.62419 | 293.6039 | 290.7391 | 0 |
| 1734472800 | 292.6352 | -3.25 | -1.10 | 296.0992 | 296.0992 | 291.0596 | 0 |
| 1734386400 | 295.8834 | 1.18 | 0.40 | 295.2001 | 297.2533 | 295.0812 | 0 |
| 1734127200 | 294.7042 | -1.4 | -0.47 | 295.5029 | 295.8392 | 294.2019 | 0 |
| 1734040800 | 296.1087 | -1.12 | -0.38 | 296.61239 | 297.9422 | 294.9146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
