DJ Commodity Index Agriculture Capped Component (DJCIAGC)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 270.7868 | -1.88 | -0.69 | 272.39569 | 274.53699 | 270.7868 | 0 |
| 1721336400 | 272.6717 | -1.41 | -0.51 | 273.2625 | 274.3614 | 272.5673 | 0 |
| 1721250000 | 274.0794 | 0.22 | 0.08 | 274.5825 | 275.4918 | 273.3406 | 0 |
| 1721163600 | 273.8593 | -1.1 | -0.40 | 275.5051 | 276.3501 | 273.3825 | 0 |
| 1721077200 | 274.9558 | -3.99 | -1.43 | 276.1725 | 276.2951 | 274.1503 | 0 |
| 1720818000 | 278.9488 | -1.63 | -0.58 | 279.97089 | 280.7158 | 276.99939 | 0 |
| 1720731600 | 280.5781 | 1.75 | 0.63 | 279.3839 | 282.8681 | 279.3426 | 0 |
| 1720645200 | 278.8308 | -2.91 | -1.03 | 280.552 | 280.70299 | 278.4123 | 0 |
| 1720558800 | 281.7421 | 1.04 | 0.37 | 280.6031 | 282.5733 | 279.9116 | 0 |
| 1720472400 | 280.69959 | -5.03 | -1.76 | 283.3193 | 284.3669 | 279.654 | 0 |
| 1720213200 | 285.7282 | 2.37 | 0.84 | 283.1488 | 286.5416 | 282.7782 | 0 |
| 1720040400 | 283.357 | -0.29 | -0.10 | 284.6083 | 285.2078 | 283.09589 | 0 |
| 1719954000 | 283.6515 | 1.27 | 0.45 | 282.3232 | 285.1078 | 281.6878 | 0 |
| 1719867600 | 282.3814 | 1.18 | 0.42 | 282.4396 | 282.702 | 278.544 | 0 |
| 1719608400 | 281.2053 | -2.06 | -0.73 | 283.9196 | 284.7438 | 279.9395 | 0 |
| 1719522000 | 283.26729 | 1.21 | 0.43 | 281.1604 | 284.3675 | 281.1427 | 0 |
| 1719435600 | 282.05329 | -1.38 | -0.49 | 283.8869 | 284.7731 | 281.1779 | 0 |
| 1719349200 | 283.4365 | -4.41 | -1.53 | 287.0967 | 287.169 | 282.5374 | 0 |
| 1719262800 | 287.84339 | 1.46 | 0.51 | 285.89229 | 287.8953 | 283.9934 | 0 |
| 1719003600 | 286.3863 | -1.94 | -0.67 | 288.5341 | 289.2527 | 285.78609 | 0 |
| 1718917200 | 288.3243 | -3.19 | -1.09 | 291.2031 | 292.3508 | 287.63119 | 0 |
| 1718744400 | 291.51639 | 0.79 | 0.27 | 290.6592 | 292.2708 | 289.4332 | 0 |
| 1718658000 | 290.7277 | -4.97 | -1.68 | 292.9503 | 293.0119 | 290.1665 | 0 |
| 1718398800 | 295.70209 | -3.47 | -1.16 | 298.1863 | 298.4676 | 295.5262 | 0 |
| 1718312400 | 299.1683 | 2.93 | 0.99 | 295.7264 | 299.4473 | 295.7264 | 0 |
| 1718226000 | 296.2379 | 1.21 | 0.41 | 295.04469 | 296.97609 | 293.4246 | 0 |
| 1718139600 | 295.0247 | 0.89 | 0.30 | 294.4449 | 296.8415 | 293.9524 | 0 |
| 1718053200 | 294.1345 | -2.92 | -0.98 | 296.5911 | 297.5766 | 293.5444 | 0 |
| 1717794000 | 297.0589 | -4.87 | -1.61 | 300.1746 | 300.2807 | 295.8105 | 0 |
| 1717707600 | 301.92489 | 4.16 | 1.40 | 298.7087 | 302.9703 | 298.5445 | 0 |
| 1717621200 | 297.76 | -1.03 | -0.34 | 299.3493 | 299.5865 | 296.8901 | 0 |
| 1717534800 | 298.7899 | -0.85 | -0.28 | 299.5038 | 300.2557 | 297.1074 | 0 |
| 1717448400 | 299.6391 | -0.58 | -0.19 | 299.219 | 303.82119 | 298.5803 | 0 |
| 1717189200 | 300.21749 | -2.68 | -0.89 | 304.6189 | 305.5341 | 299.8873 | 0 |
| 1717102800 | 302.89909 | -2.64 | -0.86 | 304.44279 | 305.89999 | 302.3818 | 0 |
| 1717016400 | 305.5375 | -2.54 | -0.82 | 307.24919 | 308.975 | 304.9334 | 0 |
| 1716930000 | 308.07619 | 3.21 | 1.05 | 307.37099 | 308.5791 | 306.0245 | 0 |
| 1716584400 | 304.87079 | 1.92 | 0.63 | 302.9859 | 306.0436 | 302.1985 | 0 |
| 1716498000 | 302.9536 | 0.95 | 0.31 | 300.4524 | 304.1433 | 300.4405 | 0 |
| 1716411600 | 302.00599 | 1.84 | 0.61 | 302.3123 | 303.0509 | 300.19119 | 0 |
| 1716325200 | 300.16969 | 1.6 | 0.54 | 296.9956 | 300.67059 | 296.0424 | 0 |
| 1716238800 | 298.5692 | 5.97 | 2.04 | 293.6776 | 299.2411 | 293.42559 | 0 |
| 1715979600 | 292.60129 | 0.69 | 0.24 | 294.2721 | 294.79969 | 291.6938 | 0 |
| 1715893200 | 291.9097 | -2.03 | -0.69 | 294.08069 | 294.53789 | 291.4913 | 0 |
| 1715806800 | 293.9406 | -0.79 | -0.27 | 295.6126 | 297.60039 | 293.7267 | 0 |
| 1715720400 | 294.7327 | -1.58 | -0.53 | 295.6906 | 296.4593 | 293.3299 | 0 |
| 1715634000 | 296.3089 | -2.71 | -0.91 | 299.1941 | 300.2985 | 295.9953 | 0 |
| 1715374800 | 299.0166 | 4.16 | 1.41 | 296.58749 | 299.1847 | 295.3401 | 0 |
| 1715288400 | 294.8535 | -0.75 | -0.25 | 296.2164 | 298.6497 | 294.5237 | 0 |
| 1715202000 | 295.605 | -3.06 | -1.02 | 298.76299 | 299.87259 | 295.3053 | 0 |
| 1715115600 | 298.6656 | 1.78 | 0.60 | 297.5887 | 300.3168 | 295.2149 | 0 |
| 1715029200 | 296.8822 | 4.17 | 1.42 | 290.6693 | 297.05 | 289.818 | 0 |
| 1714770000 | 292.7131 | 3.43 | 1.19 | 291.4298 | 293.5432 | 289.6533 | 0 |
| 1714683600 | 289.2847 | 1.11 | 0.38 | 289.619 | 291.197 | 286.7558 | 0 |
| 1714597200 | 288.1763 | -2.39 | -0.82 | 289.5095 | 289.9757 | 286.67579 | 0 |
| 1714510800 | 290.5654 | -4.85 | -1.64 | 294.1271 | 294.38119 | 289.1375 | 0 |
| 1714424400 | 295.4185 | -1.42 | -0.48 | 297.147 | 298.0498 | 293.6481 | 0 |
| 1714165200 | 296.84269 | -1.27 | -0.43 | 297.933 | 298.8852 | 296.3322 | 0 |
| 1714078800 | 298.1139 | 0.19 | 0.06 | 297.1107 | 299.2004 | 296.56009 | 0 |
| 1713992400 | 297.9221 | 2.14 | 0.72 | 295.0975 | 299.3236 | 295.0279 | 0 |
| 1713906000 | 295.7808 | 0.09 | 0.03 | 297.35039 | 298.1418 | 292.8059 | 0 |
| 1713819600 | 295.6915 | 2.38 | 0.81 | 292.8603 | 297.1732 | 292.2439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
