Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle ER | DJCIACP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.5757 | -0.99% | 57.86 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.86 | 57.86 | 57.86 | 57.95 | 58.44 |
DJCIACP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.95 | -0.49 | -0.83% | 58.37 | 58.87 | 57.52 | 0 |
| Apr 30 2024 | 58.44 | -0.75 | -1.27% | 59.15 | 59.15 | 58.13 | 0 |
| Apr 29 2024 | 59.19 | -0.35 | -0.60% | 59.56 | 59.73 | 59.08 | 0 |
| Apr 26 2024 | 59.55 | 0.30 | 0.50% | 59.23 | 59.87 | 59.06 | 0 |
| Apr 25 2024 | 59.25 | 0.70 | 1.20% | 58.49 | 59.38 | 57.98 | 0 |
| Apr 24 2024 | 58.55 | -0.60 | -1.01% | 59.14 | 59.31 | 58.36 | 0 |
| Apr 23 2024 | 59.15 | -0.13 | -0.22% | 59.30 | 59.55 | 58.55 | 0 |
| Apr 22 2024 | 59.28 | 0.86 | 1.47% | 58.42 | 59.50 | 58.42 | 0 |
| Apr 19 2024 | 58.42 | 0.06 | 0.11% | 58.39 | 58.53 | 58.12 | 0 |
| Apr 18 2024 | 58.36 | 0.09 | 0.15% | 58.25 | 58.59 | 58.06 | 0 |
| Apr 17 2024 | 58.27 | -0.07 | -0.11% | 58.36 | 58.46 | 57.97 | 0 |
| Apr 16 2024 | 58.34 | 0.58 | 1.01% | 57.74 | 58.40 | 57.43 | 0 |
| Apr 15 2024 | 57.75 | 0.83 | 1.46% | 56.90 | 58.22 | 56.90 | 0 |
| Apr 12 2024 | 56.92 | -0.71 | -1.23% | 57.70 | 57.72 | 56.48 | 0 |
| Apr 11 2024 | 57.63 | 0.25 | 0.44% | 57.36 | 57.84 | 57.04 | 0 |
| Apr 10 2024 | 57.38 | -0.61 | -1.06% | 58.02 | 58.15 | 57.13 | 0 |
| Apr 09 2024 | 57.99 | 0.49 | 0.84% | 57.51 | 58.22 | 57.46 | 0 |
| Apr 08 2024 | 57.51 | 0.21 | 0.36% | 57.25 | 57.79 | 57.14 | 0 |
| Apr 05 2024 | 57.30 | -1.22 | -2.09% | 58.55 | 58.55 | 57.04 | 0 |
| Apr 04 2024 | 58.52 | 0.13 | 0.22% | 58.40 | 58.78 | 58.25 | 0 |
| Apr 03 2024 | 58.40 | -0.35 | -0.59% | 58.74 | 58.74 | 57.83 | 0 |
| Apr 02 2024 | 58.75 | 0.47 | 0.81% | 58.34 | 59.02 | 58.07 | 0 |
