DJ Canada Select Value (DJCASV)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 5299.22 | 34.27 | 0.65 | 5243.01 | 5322.24 | 5223.85 | 0 |
| 1734645600 | 5264.95 | -17.75 | -0.34 | 5296.16 | 5304.5 | 5263.91 | 0 |
| 1734559200 | 5282.7 | -96.53 | -1.79 | 5380.55 | 5380.55 | 5269.46 | 0 |
| 1734472800 | 5379.2299 | -20.11 | -0.37 | 5417.93 | 5417.93 | 5362.63 | 0 |
| 1734386400 | 5399.34 | -37.04 | -0.68 | 5417.75 | 5426.27 | 5390.35 | 0 |
| 1734127200 | 5436.38 | -22.73 | -0.42 | 5471.2299 | 5471.2299 | 5415.07 | 0 |
| 1734040800 | 5459.11 | -47.56 | -0.86 | 5524.78 | 5524.78 | 5455.1 | 0 |
| 1733954400 | 5506.67 | 22.64 | 0.41 | 5491.58 | 5509.05 | 5486.25 | 0 |
| 1733868000 | 5484.03 | -20.99 | -0.38 | 5528.03 | 5528.03 | 5483.61 | 0 |
| 1733781600 | 5505.02 | -7.77 | -0.14 | 5502.46 | 5543.9 | 5502.46 | 0 |
| 1733522400 | 5512.79 | -1.89 | -0.03 | 5541.2 | 5541.2 | 5506.7299 | 0 |
| 1733436000 | 5514.68 | 11.06 | 0.20 | 5488.16 | 5528.53 | 5472.75 | 0 |
| 1733349600 | 5503.62 | -11.23 | -0.20 | 5511.52 | 5545.11 | 5493.8 | 0 |
| 1733263200 | 5514.85 | 13.12 | 0.24 | 5481.21 | 5526.63 | 5481.21 | 0 |
| 1733176800 | 5501.7299 | -4.76 | -0.09 | 5523.21 | 5523.68 | 5478.9399 | 0 |
| 1732917600 | 5506.49 | 23.11 | 0.42 | 5506.24 | 5513.7299 | 5486.68 | 0 |
| 1732744800 | 5483.38 | 6.41 | 0.12 | 5478.33 | 5501.24 | 5466.7 | 0 |
| 1732658400 | 5476.97 | -0.5 | -0.01 | 5526.62 | 5526.62 | 5443.9799 | 0 |
| 1732572000 | 5477.47 | -37.97 | -0.69 | 5511.6899 | 5521.27 | 5476.9399 | 0 |
| 1732312800 | 5515.4399 | 8.38 | 0.15 | 5515.16 | 5527.99 | 5496.6 | 0 |
| 1732226400 | 5507.06 | 54.28 | 1.00 | 5434.49 | 5511.47 | 5434.49 | 0 |
| 1732140000 | 5452.78 | 6.36 | 0.12 | 5452.46 | 5453.17 | 5429.9 | 0 |
| 1732053600 | 5446.42 | 17.19 | 0.32 | 5406.82 | 5447.9799 | 5389.47 | 0 |
| 1731967200 | 5429.2299 | 29.3 | 0.54 | 5400.89 | 5443.26 | 5400.89 | 0 |
| 1731708000 | 5399.93 | -32.41 | -0.60 | 5454.05 | 5454.05 | 5384.82 | 0 |
| 1731621600 | 5432.34 | 55.69 | 1.04 | 5391.47 | 5443.7299 | 5391.47 | 0 |
| 1731535200 | 5376.65 | 3.08 | 0.06 | 5384.9399 | 5395.76 | 5357.2 | 0 |
| 1731448800 | 5373.57 | -34.72 | -0.64 | 5414.31 | 5414.31 | 5347.52 | 0 |
| 1731362400 | 5408.29 | 1.33 | 0.02 | 5404.01 | 5432.53 | 5404.01 | 0 |
| 1731103200 | 5406.96 | -19.54 | -0.36 | 5443.13 | 5443.13 | 5378.68 | 0 |
| 1731016800 | 5426.5 | 38.66 | 0.72 | 5368.49 | 5430.24 | 5368.49 | 0 |
| 1730930400 | 5387.84 | 64.21 | 1.21 | 5354.1 | 5390.79 | 5323.85 | 0 |
| 1730844000 | 5323.63 | 18.94 | 0.36 | 5294.95 | 5330.84 | 5294.95 | 0 |
| 1730757600 | 5304.6899 | -1.2 | -0.02 | 5294.27 | 5334.76 | 5283.1899 | 0 |
| 1730494800 | 5305.89 | 27.63 | 0.52 | 5270.5 | 5323.93 | 5270.5 | 0 |
| 1730408400 | 5278.26 | -62.89 | -1.18 | 5336.35 | 5336.35 | 5267 | 0 |
| 1730322000 | 5341.15 | -17.41 | -0.32 | 5367.8 | 5367.8 | 5326.33 | 0 |
| 1730235600 | 5358.56 | -7.02 | -0.13 | 5366.16 | 5366.76 | 5333.93 | 0 |
| 1730149200 | 5365.58 | 13.27 | 0.25 | 5364.09 | 5370.55 | 5328.22 | 0 |
| 1729890000 | 5352.31 | -10.58 | -0.20 | 5360.37 | 5377.75 | 5344.14 | 0 |
| 1729803600 | 5362.89 | -6.97 | -0.13 | 5360.36 | 5374.79 | 5320.03 | 0 |
| 1729717200 | 5369.86 | -17.23 | -0.32 | 5395.08 | 5395.08 | 5335.05 | 0 |
| 1729630800 | 5387.09 | 4.92 | 0.09 | 5376.92 | 5390.47 | 5352 | 0 |
| 1729544400 | 5382.17 | -21.91 | -0.41 | 5412.6899 | 5421.21 | 5368.99 | 0 |
| 1729285200 | 5404.08 | 23.89 | 0.44 | 5380.78 | 5408.86 | 5372.21 | 0 |
| 1729198800 | 5380.1899 | 34.74 | 0.65 | 5348.55 | 5384.42 | 5348.55 | 0 |
| 1729112400 | 5345.45 | 23.26 | 0.44 | 5313.9 | 5355.13 | 5313.9 | 0 |
| 1729026000 | 5322.1899 | -6.5 | -0.12 | 5342.81 | 5342.81 | 5291.2 | 0 |
| 1728939600 | 5328.6899 | 0 | 0.00 | 5328.6899 | 5328.6899 | 5328.6899 | 0 |
| 1728680400 | 5328.6899 | 29.07 | 0.55 | 5300.2 | 5341.61 | 5300.2 | 0 |
| 1728594000 | 5299.62 | 10.17 | 0.19 | 5314.57 | 5314.57 | 5256.28 | 0 |
| 1728507600 | 5289.45 | 32.18 | 0.61 | 5264.01 | 5292.52 | 5238.33 | 0 |
| 1728421200 | 5257.27 | -20.52 | -0.39 | 5293.5 | 5293.5 | 5234.87 | 0 |
| 1728334800 | 5277.79 | -2.54 | -0.05 | 5278.88 | 5293.84 | 5254.04 | 0 |
| 1728075600 | 5280.33 | 38.73 | 0.74 | 5259.6 | 5284.33 | 5259.04 | 0 |
| 1727989200 | 5241.6 | -2.74 | -0.05 | 5262.43 | 5262.43 | 5200.32 | 0 |
| 1727902800 | 5244.34 | -8.77 | -0.17 | 5248.25 | 5276.95 | 5228.88 | 0 |
| 1727816400 | 5253.11 | 33.32 | 0.64 | 5221.24 | 5258.93 | 5202.25 | 0 |
| 1727730000 | 5219.79 | 0.5 | 0.01 | 5222.2 | 5223.46 | 5185.45 | 0 |
| 1727470800 | 5219.29 | -10.93 | -0.21 | 5232.74 | 5239.75 | 5214.7299 | 0 |
| 1727384400 | 5230.22 | 18.99 | 0.36 | 5218 | 5251.95 | 5216.96 | 0 |
| 1727298000 | 5211.2299 | -0.04 | -0.00 | 5196.96 | 5217.95 | 5196.96 | 0 |
| 1727211600 | 5211.27 | 5.45 | 0.10 | 5201.39 | 5234.78 | 5201.39 | 0 |
| 1727125200 | 5205.82 | -0.82 | -0.02 | 5188.71 | 5223.71 | 5183.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
