DJ Commodity Index 2X Leverage Silver TR (DJC2LSIT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 131.1136 | -1.48 | -1.12 | 128.3617 | 131.1945 | 126.8238 | 0 |
| 1738792800 | 132.5941 | -1.44 | -1.07 | 133.6882 | 135.228 | 130.9733 | 0 |
| 1738706400 | 134.0338 | 4.25 | 3.27 | 128.9643 | 135.19139 | 127.647 | 0 |
| 1738620000 | 129.7876 | 1.51 | 1.17 | 126.5811 | 131.56899 | 125.6707 | 0 |
| 1738360800 | 128.2819 | -1.26 | -0.97 | 131.15209 | 131.7101 | 126.9266 | 0 |
| 1738274400 | 129.5419 | 8.76 | 7.25 | 125.1853 | 131.8936 | 124.607 | 0 |
| 1738188000 | 120.7802 | 3.39 | 2.89 | 117.5939 | 123.8147 | 117.2525 | 0 |
| 1738101600 | 117.3868 | 3.06 | 2.68 | 112.5672 | 117.4989 | 112.3804 | 0 |
| 1738015200 | 114.3273 | -5.09 | -4.27 | 114.8637 | 118.1208 | 110.8786 | 0 |
| 1737756000 | 119.4206 | 2.51 | 2.15 | 120.0648 | 123.2482 | 118.8521 | 0 |
| 1737669600 | 116.906 | -4.62 | -3.80 | 119.2616 | 119.3002 | 114.0484 | 0 |
| 1737583200 | 121.5262 | -0.79 | -0.65 | 122.1842 | 123.1518 | 119.0103 | 0 |
| 1737496800 | 122.3198 | 3.04 | 2.55 | 118.9532 | 122.358 | 117.9203 | 0 |
| 1737151200 | 119.2823 | -3.73 | -3.03 | 120.8026 | 121.6602 | 117.3721 | 0 |
| 1737064800 | 123.0142 | 1.05 | 0.86 | 124.4476 | 125.6486 | 122.9367 | 0 |
| 1736978400 | 121.961 | 7.97 | 6.99 | 115.8746 | 122.5584 | 115.2025 | 0 |
| 1736892000 | 113.9933 | 0.94 | 0.83 | 113.9933 | 115.0373 | 112.3156 | 0 |
| 1736805600 | 113.0495 | -7.4 | -6.14 | 120.0266 | 120.6819 | 112.3941 | 0 |
| 1736546400 | 120.4492 | 4.28 | 3.68 | 119.991 | 124.687 | 116.1732 | 0 |
| 1736373600 | 116.1692 | 0.62 | 0.53 | 115.7159 | 118.5486 | 114.394 | 0 |
| 1736287200 | 115.5524 | 0.83 | 0.73 | 116.531 | 118.4506 | 115.176 | 0 |
| 1736200800 | 114.7176 | 3.26 | 2.92 | 112.0907 | 117.8255 | 111.6467 | 0 |
| 1735941600 | 111.458 | 1.48 | 1.35 | 110.9061 | 113.5184 | 110.8693 | 0 |
| 1735855200 | 109.9741 | 4.74 | 4.50 | 108.0306 | 111.0179 | 107.7066 | 0 |
| 1735682400 | 105.2342 | -1.33 | -1.25 | 106.2477 | 106.9717 | 104.9808 | 0 |
| 1735596000 | 106.5627 | -4.24 | -3.83 | 110.3247 | 111.2468 | 105.4563 | 0 |
| 1735336800 | 110.8057 | -2.42 | -2.14 | 112.9751 | 113.0873 | 109.9828 | 0 |
| 1735250400 | 113.2251 | 0.77 | 0.69 | 112.4053 | 114.343 | 111.9209 | 0 |
| 1735077600 | 112.4544 | 0.09 | 0.08 | 112.9744 | 113.123 | 111.5629 | 0 |
| 1734991200 | 112.365 | 0.91 | 0.81 | 112.1808 | 113.0652 | 110.7068 | 0 |
| 1734732000 | 111.4586 | 4.4 | 4.11 | 106.6822 | 111.4948 | 104.9091 | 0 |
| 1734645600 | 107.0601 | -9.31 | -8.00 | 110.6978 | 111.8724 | 104.4455 | 0 |
| 1734559200 | 116.3672 | -2.16 | -1.82 | 117.2437 | 118.0441 | 115.4525 | 0 |
| 1734472800 | 118.5285 | -0.52 | -0.44 | 117.3802 | 118.5668 | 115.5047 | 0 |
| 1734386400 | 119.05 | 0.39 | 0.33 | 119.4705 | 120.2733 | 118.2091 | 0 |
| 1734127200 | 118.6643 | -5.32 | -4.29 | 121.3528 | 121.6646 | 116.4823 | 0 |
| 1734040800 | 123.9819 | -9.11 | -6.84 | 136.719 | 137.00389 | 122.2727 | 0 |
| 1733954400 | 133.0884 | 0.78 | 0.59 | 131.59289 | 135.5136 | 130.1782 | 0 |
| 1733868000 | 132.3048 | 1.41 | 1.08 | 129.0447 | 132.7475 | 129.0447 | 0 |
| 1733781600 | 130.89169 | 7.92 | 6.44 | 125.1183 | 133.8565 | 124.8842 | 0 |
| 1733522400 | 122.9668 | -0.22 | -0.18 | 124.6023 | 125.459 | 121.1755 | 0 |
| 1733436000 | 123.1899 | -2.24 | -1.78 | 124.6875 | 125.9092 | 122.6382 | 0 |
| 1733349600 | 125.4255 | 3.05 | 2.49 | 121.5754 | 126.9422 | 119.1643 | 0 |
| 1733263200 | 122.3789 | 4.7 | 4.00 | 121.3495 | 122.9507 | 120.1677 | 0 |
| 1733176800 | 117.6752 | -1.35 | -1.13 | 115.8313 | 119.7111 | 115.4088 | 0 |
| 1732917600 | 119.0224 | 3.65 | 3.16 | 119.7394 | 121.362 | 118.7205 | 0 |
| 1732744800 | 115.3721 | -2 | -1.71 | 119.2176 | 119.446 | 114.5344 | 0 |
| 1732658400 | 117.3756 | 0.79 | 0.68 | 116.3534 | 119.9122 | 115.8991 | 0 |
| 1732572000 | 116.5844 | -7.89 | -6.34 | 120.5116 | 121.5327 | 115.1313 | 0 |
| 1732312800 | 124.4752 | 2.65 | 2.18 | 125.1345 | 125.7551 | 122.187 | 0 |
| 1732226400 | 121.8231 | -0.1 | -0.08 | 124.8532 | 124.892 | 119.8808 | 0 |
| 1732140000 | 121.9231 | -2.33 | -1.88 | 122.2755 | 124.5862 | 121.1789 | 0 |
| 1732053600 | 124.2574 | 1.13 | 0.92 | 124.5312 | 126.7995 | 123.045 | 0 |
| 1731967200 | 123.1249 | 5.57 | 4.74 | 120.4555 | 124.7647 | 119.6928 | 0 |
| 1731708000 | 117.5513 | -1.21 | -1.02 | 117.3215 | 121.1897 | 116.7853 | 0 |
| 1731621600 | 118.7624 | -0.74 | -0.62 | 113.7682 | 119.185 | 112.462 | 0 |
| 1731535200 | 119.5041 | -0.83 | -0.69 | 121.3434 | 123.7158 | 118.4376 | 0 |
| 1731448800 | 120.3297 | 0.48 | 0.40 | 118.0086 | 121.0314 | 116.6592 | 0 |
| 1731362400 | 119.8509 | -5.15 | -4.12 | 125.4295 | 127.3208 | 118.3252 | 0 |
| 1731103200 | 125.0023 | -3.91 | -3.03 | 126.6732 | 129.7646 | 124.8974 | 0 |
| 1731016800 | 128.91229 | 4.03 | 3.23 | 124.1751 | 130.02699 | 123.1401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
