News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 1692.9246 | -119.68 | -6.60 | 1759.5863 | 1784.7666 | 1686.9608 | 0 |
| 1732312800 | 1812.6049 | 50.13 | 2.84 | 1795.3522 | 1815.611 | 1779.9292 | 0 |
| 1732226400 | 1762.4724 | 30.26 | 1.75 | 1756.7723 | 1765.3225 | 1748.4811 | 0 |
| 1732140000 | 1732.2102 | 24.26 | 1.42 | 1697.637 | 1742.3636 | 1697.2514 | 0 |
| 1732053600 | 1707.9522 | 25.46 | 1.51 | 1695.9465 | 1721.746 | 1695.5634 | 0 |
| 1731967200 | 1682.4949 | 54.21 | 3.33 | 1656.2546 | 1690.6557 | 1651.358 | 0 |
| 1731708000 | 1628.2809 | -6.98 | -0.43 | 1625.1391 | 1640.9737 | 1620.7406 | 0 |
| 1731621600 | 1635.2627 | -14.99 | -0.91 | 1615.6812 | 1643.8533 | 1592.3096 | 0 |
| 1731535200 | 1650.2575 | -20.71 | -1.24 | 1679.7157 | 1697.6456 | 1645.0545 | 0 |
| 1731448800 | 1670.9715 | -26.87 | -1.58 | 1675.0257 | 1696.0413 | 1660.8614 | 0 |
| 1731362400 | 1697.8394 | -88.72 | -4.97 | 1767.0756 | 1773.5358 | 1687.7518 | 0 |
| 1731103200 | 1786.5632 | -16.57 | -0.92 | 1792.0757 | 1812.6077 | 1783.4208 | 0 |
| 1731016800 | 1803.1309 | 38.51 | 2.18 | 1757.0834 | 1807.353 | 1749.9586 | 0 |
| 1730930400 | 1764.623 | -101.64 | -5.45 | 1850.4858 | 1851.571 | 1744.5477 | 0 |
| 1730844000 | 1866.2589 | 4.56 | 0.25 | 1858.4025 | 1878.0435 | 1855.0161 | 0 |
| 1730757600 | 1861.6946 | 3.82 | 0.21 | 1858.1702 | 1875.2498 | 1853.1548 | 0 |
| 1730494800 | 1857.8759 | -6.84 | -0.37 | 1877.9358 | 1894.4717 | 1857.7404 | 0 |
| 1730408400 | 1864.7185 | -68.95 | -3.57 | 1923.6912 | 1926.0391 | 1853.2555 | 0 |
| 1730322000 | 1933.6716 | 26.71 | 1.40 | 1927.9122 | 1934.7686 | 1909.1257 | 0 |
| 1730235600 | 1906.9655 | 33.66 | 1.80 | 1885.9041 | 1911.7213 | 1876.3926 | 0 |
| 1730149200 | 1873.3037 | 3.83 | 0.20 | 1862.8498 | 1875.6117 | 1851.1741 | 0 |
| 1729890000 | 1869.4754 | 6.34 | 0.34 | 1852.8129 | 1870.9655 | 1835.4732 | 0 |
| 1729803600 | 1863.1357 | 30.25 | 1.65 | 1859.9078 | 1871.609 | 1843.9028 | 0 |
| 1729717200 | 1832.883 | -47.2 | -2.51 | 1886.3284 | 1893.944 | 1825.8114 | 0 |
| 1729630800 | 1880.0813 | 35.04 | 1.90 | 1860.9178 | 1880.0813 | 1855.5196 | 0 |
| 1729544400 | 1845.0416 | 8.5 | 0.46 | 1851.8994 | 1870.0524 | 1838.1838 | 0 |
| 1729285200 | 1836.5389 | 30.24 | 1.67 | 1823.3372 | 1842.5397 | 1818.5365 | 0 |
| 1729198800 | 1806.3004 | 21.97 | 1.23 | 1790.7931 | 1811.7346 | 1780.4548 | 0 |
| 1729112400 | 1784.3346 | 15.01 | 0.85 | 1784.3346 | 1797.6582 | 1773.2536 | 0 |
| 1729026000 | 1769.3252 | 20.7 | 1.18 | 1754.4941 | 1776.0189 | 1745.5692 | 0 |
| 1728939600 | 1748.6259 | -13.56 | -0.77 | 1764.4332 | 1769.3071 | 1743.0934 | 0 |
| 1728680400 | 1762.187 | 43.5 | 2.53 | 1741.7904 | 1766.2144 | 1732.8263 | 0 |
| 1728594000 | 1718.6856 | 19.98 | 1.18 | 1704.2099 | 1724.2432 | 1691.8022 | 0 |
| 1728507600 | 1698.7008 | -9.63 | -0.56 | 1706.2231 | 1716.4689 | 1694.5505 | 0 |
| 1728421200 | 1708.3329 | -43.21 | -2.47 | 1734.3108 | 1757.271 | 1693.6383 | 0 |
| 1728334800 | 1751.5388 | -1.19 | -0.07 | 1748.1265 | 1766.2377 | 1737.7585 | 0 |
| 1728075600 | 1752.7247 | -10.59 | -0.60 | 1769.3298 | 1780.3999 | 1729.3984 | 0 |
| 1727989200 | 1763.3172 | 8.21 | 0.47 | 1752.2876 | 1769.3572 | 1740.3388 | 0 |
| 1727902800 | 1755.1056 | -19.94 | -1.12 | 1759.4718 | 1772.5704 | 1743.3301 | 0 |
| 1727816400 | 1775.0478 | 35.27 | 2.03 | 1744.9659 | 1784.8571 | 1744.0504 | 0 |
| 1727730000 | 1739.7792 | -9.03 | -0.52 | 1767.1937 | 1767.1937 | 1727.3181 | 0 |
| 1727470800 | 1748.8093 | -35.15 | -1.97 | 1772.7888 | 1787.7595 | 1746.1597 | 0 |
| 1727384400 | 1783.9603 | 10.13 | 0.57 | 1771.4234 | 1803.2276 | 1762.8456 | 0 |
| 1727298000 | 1773.831 | 13.64 | 0.77 | 1763.042 | 1780.6728 | 1758.1738 | 0 |
| 1727211600 | 1760.1954 | 30.6 | 1.77 | 1728.3867 | 1765.2796 | 1722.5203 | 0 |
| 1727125200 | 1729.5999 | 10.68 | 0.62 | 1717.6396 | 1738.3101 | 1711.1394 | 0 |
| 1726866000 | 1718.9182 | 39.02 | 2.32 | 1702.9901 | 1725.9831 | 1696.0537 | 0 |
| 1726779600 | 1679.8988 | 22.81 | 1.38 | 1664.9632 | 1686.5368 | 1653.8572 | 0 |
| 1726693200 | 1657.0878 | 4.28 | 0.26 | 1654.7958 | 1669.6939 | 1653.2678 | 0 |
| 1726606800 | 1652.8083 | -19.38 | -1.16 | 1676.0003 | 1676.3847 | 1644.0953 | 0 |
| 1726520400 | 1672.1907 | -0.85 | -0.05 | 1671.4217 | 1681.547 | 1664.1161 | 0 |
| 1726261200 | 1673.0418 | 38.11 | 2.33 | 1651.6312 | 1677.7294 | 1648.7173 | 0 |
| 1726174800 | 1634.9338 | 49.02 | 3.09 | 1589.8717 | 1638.4289 | 1585.2532 | 0 |
| 1726088400 | 1585.9096 | -1.03 | -0.07 | 1603.5124 | 1604.0118 | 1571.5526 | 0 |
| 1726002000 | 1586.9429 | 14.01 | 0.89 | 1576.5002 | 1592.6615 | 1569.9114 | 0 |
| 1725915600 | 1572.933 | 10.57 | 0.68 | 1561.2892 | 1577.3923 | 1557.8208 | 0 |
| 1725656400 | 1562.3628 | -24.6 | -1.55 | 1594.5526 | 1607.2788 | 1551.009 | 0 |
| 1725570000 | 1586.9677 | 22.4 | 1.43 | 1577.9218 | 1599.4831 | 1575.1956 | 0 |
| 1725483600 | 1564.5701 | 3.06 | 0.20 | 1551.2049 | 1571.7478 | 1536.3545 | 0 |
| 1725397200 | 1561.5071 | -8.1 | -0.52 | 1573.2784 | 1580.2174 | 1539.3273 | 0 |
| 1725051600 | 1569.6031 | -35.56 | -2.22 | 1597.9695 | 1606.3791 | 1565.2101 | 0 |
| 1724965200 | 1605.1658 | 23.09 | 1.46 | 1594.9646 | 1608.8979 | 1577.5479 | 0 |
| 1724878800 | 1582.0762 | -18.05 | -1.13 | 1586.8312 | 1588.8333 | 1566.5598 | 0 |
| 1724792400 | 1600.1251 | 2.09 | 0.13 | 1588.8547 | 1602.2539 | 1579.4626 | 0 |
| 1724706000 | 1598.0314 | 6.95 | 0.44 | 1598.1561 | 1609.0085 | 1588.8007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
