DJ Commodity Index 2X Leverage Gold TR (DJC2LGCT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1773.831 | 13.64 | 0.77 | 1763.042 | 1780.6728 | 1758.1738 | 0 |
| 1727211600 | 1760.1954 | 30.6 | 1.77 | 1728.3867 | 1765.2796 | 1722.5203 | 0 |
| 1727125200 | 1729.5999 | 10.68 | 0.62 | 1717.6396 | 1738.3101 | 1711.1394 | 0 |
| 1726866000 | 1718.9182 | 39.02 | 2.32 | 1702.8617 | 1725.9831 | 1696.0537 | 0 |
| 1726779600 | 1679.8988 | 22.81 | 1.38 | 1665.4738 | 1686.5368 | 1653.8572 | 0 |
| 1726693200 | 1657.0878 | 4.28 | 0.26 | 1654.7958 | 1669.6939 | 1653.2678 | 0 |
| 1726606800 | 1652.8083 | -19.38 | -1.16 | 1675.8721 | 1676.3847 | 1644.0953 | 0 |
| 1726520400 | 1672.1907 | -0.85 | -0.05 | 1671.9344 | 1681.547 | 1664.1161 | 0 |
| 1726261200 | 1673.0418 | 38.11 | 2.33 | 1651.6312 | 1677.7294 | 1648.7173 | 0 |
| 1726174800 | 1634.9338 | 49.02 | 3.09 | 1589.4973 | 1638.4289 | 1585.2532 | 0 |
| 1726088400 | 1585.9096 | -1.03 | -0.07 | 1603.5124 | 1604.0118 | 1571.5526 | 0 |
| 1726002000 | 1586.9429 | 14.01 | 0.89 | 1576.5002 | 1592.6615 | 1569.9114 | 0 |
| 1725915600 | 1572.933 | 10.57 | 0.68 | 1560.9176 | 1577.3923 | 1557.8208 | 0 |
| 1725656400 | 1562.3628 | -24.6 | -1.55 | 1594.5526 | 1607.2788 | 1551.009 | 0 |
| 1725570000 | 1586.9677 | 22.4 | 1.43 | 1577.9218 | 1599.4831 | 1575.1956 | 0 |
| 1725483600 | 1564.5701 | 3.06 | 0.20 | 1550.9574 | 1571.7478 | 1536.3545 | 0 |
| 1725397200 | 1561.5071 | -8.1 | -0.52 | 1572.9068 | 1580.2174 | 1539.3273 | 0 |
| 1725051600 | 1569.6031 | -35.56 | -2.22 | 1597.9695 | 1606.3791 | 1565.2101 | 0 |
| 1724965200 | 1605.1658 | 23.09 | 1.46 | 1594.9646 | 1608.8979 | 1577.5479 | 0 |
| 1724878800 | 1582.0762 | -18.05 | -1.13 | 1586.9563 | 1588.8333 | 1566.5598 | 0 |
| 1724792400 | 1600.1251 | 2.09 | 0.13 | 1588.8547 | 1602.2539 | 1579.4626 | 0 |
| 1724706000 | 1598.0314 | 6.95 | 0.44 | 1598.1561 | 1609.0085 | 1588.8007 | 0 |
| 1724446800 | 1591.0862 | 38.3 | 2.47 | 1565.3187 | 1597.9904 | 1564.7022 | 0 |
| 1724360400 | 1552.7869 | -36.34 | -2.29 | 1583.7371 | 1587.7306 | 1538.5598 | 0 |
| 1724274000 | 1589.128 | -3.53 | -0.22 | 1594.875 | 1595.1249 | 1570.6379 | 0 |
| 1724187600 | 1592.6532 | 10.43 | 0.66 | 1584.8121 | 1617.6701 | 1578.589 | 0 |
| 1724101200 | 1582.2227 | 9.67 | 0.61 | 1581.9743 | 1587.068 | 1560.6053 | 0 |
| 1723842000 | 1572.5532 | 52.08 | 3.43 | 1517.7581 | 1577.5567 | 1516.2937 | 0 |
| 1723755600 | 1520.4735 | 15.88 | 1.06 | 1521.6875 | 1539.2908 | 1493.1579 | 0 |
| 1723669200 | 1504.5921 | -33.42 | -2.17 | 1539.8289 | 1553.3342 | 1501.1543 | 0 |
| 1723582800 | 1538.0169 | -1.07 | -0.07 | 1535.0752 | 1548.3131 | 1527.8434 | 0 |
| 1723496400 | 1539.0909 | 44.81 | 3.00 | 1503.2623 | 1539.212 | 1501.9308 | 0 |
| 1723237200 | 1494.2846 | 12.11 | 0.82 | 1485.2445 | 1500.6728 | 1481.2669 | 0 |
| 1723150800 | 1482.1715 | 33.65 | 2.32 | 1450.1541 | 1485.5042 | 1446.8215 | 0 |
| 1723064400 | 1448.5202 | 0.91 | 0.06 | 1447.8065 | 1465.0568 | 1442.334 | 0 |
| 1722978000 | 1447.6071 | -11.97 | -0.82 | 1464.9463 | 1476.9043 | 1435.5295 | 0 |
| 1722891600 | 1459.5775 | -36.09 | -2.41 | 1508.3735 | 1512.601 | 1412.8346 | 0 |
| 1722632400 | 1495.6693 | -8.04 | -0.53 | 1536.4279 | 1554.6237 | 1471.7721 | 0 |
| 1722546000 | 1503.7049 | 10.6 | 0.71 | 1513.4984 | 1535.5037 | 1496.6922 | 0 |
| 1722459600 | 1493.1081 | 26.79 | 1.83 | 1482.5597 | 1496.4644 | 1480.0424 | 0 |
| 1722373200 | 1466.321 | 25.94 | 1.80 | 1449.0091 | 1474.2655 | 1441.4204 | 0 |
| 1722286800 | 1440.3844 | -0.32 | -0.02 | 1451.4181 | 1457.3501 | 1425.4359 | 0 |
| 1722027600 | 1440.7011 | 33.87 | 2.41 | 1426.5112 | 1450.2 | 1422.9931 | 0 |
| 1721941200 | 1406.8305 | -74.25 | -5.01 | 1430.6837 | 1442.3693 | 1405.5053 | 0 |
| 1721854800 | 1481.0776 | 11.59 | 0.79 | 1485.7585 | 1504.7224 | 1477.7168 | 0 |
| 1721768400 | 1469.4829 | 11.55 | 0.79 | 1455.8747 | 1480.7038 | 1455.8747 | 0 |
| 1721682000 | 1457.932 | -6.09 | -0.42 | 1470.0064 | 1476.462 | 1446.6945 | 0 |
| 1721422800 | 1464.0242 | -72.65 | -4.73 | 1488.8842 | 1493.5378 | 1458.6358 | 0 |
| 1721336400 | 1536.6705 | 0.11 | 0.01 | 1557.7614 | 1558.865 | 1532.1335 | 0 |
| 1721250000 | 1536.5646 | -12.42 | -0.80 | 1551.4453 | 1573.5818 | 1535.0888 | 0 |
| 1721163600 | 1548.9838 | 50.94 | 3.40 | 1512.9055 | 1550.3155 | 1506.1257 | 0 |
| 1721077200 | 1498.0444 | 8.22 | 0.55 | 1474.6458 | 1518.7896 | 1474.284 | 0 |
| 1720818000 | 1489.8203 | 2.77 | 0.19 | 1471.9438 | 1490.765 | 1459.372 | 0 |
| 1720731600 | 1487.0491 | 50.09 | 3.49 | 1447.5903 | 1499.6683 | 1444.6267 | 0 |
| 1720645200 | 1436.9618 | 11.95 | 0.84 | 1440.6144 | 1455.0336 | 1435.9114 | 0 |
| 1720558800 | 1425.0093 | 2.51 | 0.18 | 1422.7847 | 1436.4911 | 1411.0397 | 0 |
| 1720472400 | 1422.4951 | -33.87 | -2.33 | 1448.9238 | 1450.2635 | 1412.8735 | 0 |
| 1720213200 | 1456.3651 | 33.23 | 2.34 | 1428.5674 | 1460.5769 | 1409.9152 | 0 |
| 1720040400 | 1423.1339 | 41.69 | 3.02 | 1403.6969 | 1431.4302 | 1400.4969 | 0 |
| 1719954000 | 1381.4471 | -8.23 | -0.59 | 1383.2288 | 1397.6013 | 1376.4583 | 0 |
| 1719867600 | 1389.6767 | 2.15 | 0.16 | 1383.7385 | 1400.7218 | 1377.8003 | 0 |
| 1719608400 | 1387.5248 | 1.75 | 0.13 | 1386.1018 | 1401.9935 | 1381.8324 | 0 |
| 1719522000 | 1385.7778 | 28.38 | 2.09 | 1356.1924 | 1391.5305 | 1355.0184 | 0 |
| 1719435600 | 1357.3992 | -22.4 | -1.62 | 1374.3139 | 1377.744 | 1348.2913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
