DJ Commodity Index 2X Leverage Brent Crude TR (DJC2LBRT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 318.0491 | -4.07 | -1.26 | 324.08499 | 325.93599 | 316.4395 | 0 |
| 1737064800 | 322.1209 | -7.55 | -2.29 | 327.3197 | 327.8883 | 314.9725 | 0 |
| 1736978400 | 329.6721 | 15.69 | 5.00 | 315.6062 | 329.6721 | 311.55329 | 0 |
| 1736892000 | 313.9842 | -6.7 | -2.09 | 317.236 | 321.0325 | 312.0299 | 0 |
| 1736805600 | 320.6806 | 8.82 | 2.83 | 322.3045 | 325.5997 | 315.9349 | 0 |
| 1736546400 | 311.8652 | 25.3 | 8.83 | 297.3463 | 319.2692 | 296.9662 | 0 |
| 1736373600 | 286.5627 | -6.94 | -2.36 | 296.50709 | 298.7844 | 284.8167 | 0 |
| 1736287200 | 293.5018 | 6.8 | 2.37 | 285.0075 | 294.1784 | 283.8799 | 0 |
| 1736200800 | 286.7026 | -2.23 | -0.77 | 285.949 | 295.7448 | 284.1406 | 0 |
| 1735941600 | 288.9311 | 4.31 | 1.51 | 284.5193 | 289.9032 | 280.9301 | 0 |
| 1735855200 | 284.6227 | 9.19 | 3.34 | 275.6544 | 288.4452 | 275.1399 | 0 |
| 1735682400 | 275.4329 | 5.79 | 2.15 | 272.5911 | 276.0887 | 268.51049 | 0 |
| 1735596000 | 269.6444 | 2.84 | 1.06 | 267.3924 | 273.27659 | 265.213 | 0 |
| 1735336800 | 266.8043 | 6.13 | 2.35 | 262.50099 | 269.0277 | 261.2817 | 0 |
| 1735250400 | 260.6746 | -3.25 | -1.23 | 265.428 | 267.6607 | 259.3061 | 0 |
| 1735077600 | 263.9202 | 5.37 | 2.08 | 260.71679 | 265.2015 | 259.1506 | 0 |
| 1734991200 | 258.55399 | -0.34 | -0.13 | 260.1248 | 262.1239 | 252.9135 | 0 |
| 1734732000 | 258.8904 | 1.53 | 0.60 | 256.3955 | 261.3139 | 252.1899 | 0 |
| 1734645600 | 257.3564 | -3.56 | -1.37 | 258.57729 | 265.39999 | 256.70999 | 0 |
| 1734559200 | 260.9189 | -0.69 | -0.26 | 263.7137 | 267.9418 | 260.8472 | 0 |
| 1734472800 | 261.60969 | -3.73 | -1.40 | 263.49 | 263.77929 | 256.18579 | 0 |
| 1734386400 | 265.33499 | -4.35 | -1.61 | 268.0307 | 268.9778 | 264.5335 | 0 |
| 1734127200 | 269.685 | 5.82 | 2.21 | 263.4323 | 270.6193 | 262.13869 | 0 |
| 1734040800 | 263.8607 | 0.19 | 0.07 | 264.8093 | 266.17469 | 255.4525 | 0 |
| 1733954400 | 263.6743 | 11.32 | 4.48 | 255.4054 | 263.886 | 254.9821 | 0 |
| 1733868000 | 252.3581 | -0.57 | -0.23 | 252.6398 | 257.69709 | 249.4561 | 0 |
| 1733781600 | 252.9302 | 7.12 | 2.90 | 252.6943 | 257.11989 | 250.7798 | 0 |
| 1733522400 | 245.8115 | -9.11 | -3.57 | 253.2583 | 253.6096 | 244.6172 | 0 |
| 1733436000 | 254.9182 | -1.41 | -0.55 | 256.25689 | 258.8639 | 251.3248 | 0 |
| 1733349600 | 256.3245 | -8.28 | -3.13 | 265.365 | 268.8091 | 254.459 | 0 |
| 1733263200 | 264.6031 | 12.92 | 5.13 | 255.358 | 266.0039 | 255.0778 | 0 |
| 1733176800 | 251.685 | -1.46 | -0.58 | 256.1664 | 258.9673 | 249.4442 | 0 |
| 1732917600 | 253.1423 | -1.91 | -0.75 | 257.7925 | 262.0199 | 250.9582 | 0 |
| 1732744800 | 255.0524 | 0.88 | 0.35 | 255.898 | 258.5757 | 250.5424 | 0 |
| 1732658400 | 254.174 | -1.81 | -0.71 | 257.9871 | 264.8368 | 250.0077 | 0 |
| 1732572000 | 255.9805 | -15.47 | -5.70 | 266.0921 | 271.5479 | 254.8894 | 0 |
| 1732312800 | 271.4474 | 5.79 | 2.18 | 268.5711 | 272.9574 | 259.5107 | 0 |
| 1732226400 | 265.6546 | 8.15 | 3.16 | 261.2022 | 266.7853 | 260.4955 | 0 |
| 1732140000 | 257.5047 | -2.6 | -1.00 | 261.4182 | 263.9798 | 255.4413 | 0 |
| 1732053600 | 260.1055 | 0.59 | 0.23 | 259.038 | 263.9484 | 255.4797 | 0 |
| 1731967200 | 259.5126 | 14.72 | 6.01 | 246.4656 | 260.8933 | 243.1521 | 0 |
| 1731708000 | 244.7975 | -9.84 | -3.86 | 247.687 | 254.3118 | 243.0355 | 0 |
| 1731621600 | 254.6325 | 2.49 | 0.99 | 252.3154 | 259.0561 | 250.2792 | 0 |
| 1731535200 | 252.147 | 0.72 | 0.28 | 250.0245 | 255.3585 | 242.5681 | 0 |
| 1731448800 | 251.4305 | 0.2 | 0.08 | 251.5003 | 256.73059 | 248.2505 | 0 |
| 1731362400 | 251.2353 | -14.18 | -5.34 | 265.8154 | 266.1881 | 248.2247 | 0 |
| 1731103200 | 265.4106 | -11.4 | -4.12 | 271.2932 | 272.78949 | 261.22969 | 0 |
| 1731016800 | 276.807 | 3.65 | 1.34 | 271.94369 | 280.21859 | 265.919 | 0 |
| 1730930400 | 273.1539 | -4.35 | -1.57 | 266.49509 | 279.66629 | 260.4217 | 0 |
| 1730844000 | 277.5029 | 4.19 | 1.53 | 273.7936 | 281.5031 | 272.6299 | 0 |
| 1730757600 | 273.3157 | 14.41 | 5.56 | 270.4114 | 275.2283 | 267.2946 | 0 |
| 1730494800 | 258.9092 | -5.19 | -1.97 | 266.3873 | 271.8901 | 258.4153 | 0 |
| 1730408400 | 264.1022 | 11.09 | 4.38 | 253.9645 | 265.22089 | 249.9094 | 0 |
| 1730322000 | 253.0089 | 10.52 | 4.34 | 244.8516 | 255.6823 | 244.8516 | 0 |
| 1730235600 | 242.4908 | -3.6 | -1.46 | 245.8622 | 251.9168 | 239.3259 | 0 |
| 1730149200 | 246.0884 | -31.97 | -11.50 | 255.7997 | 256.6825 | 243.2191 | 0 |
| 1729890000 | 278.063 | 10.55 | 3.94 | 268.3379 | 278.85539 | 265.2403 | 0 |
| 1729803600 | 267.51799 | -3.16 | -1.17 | 277.312 | 281.51979 | 263.8906 | 0 |
| 1729717200 | 270.67919 | -7.18 | -2.59 | 275.315 | 275.9773 | 267.0735 | 0 |
| 1729630800 | 277.8635 | 11.55 | 4.34 | 262.2486 | 280.31009 | 261.0253 | 0 |
| 1729544400 | 266.3106 | 8.79 | 3.41 | 260.368 | 268.0085 | 259.3069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
