Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude ER | DJC2LBRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.60 | -1.22% | 211.21 | 09:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.81 |
DJC2LBRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LBRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 213.81 | -4.22 | -1.93% | 214.95 | 218.66 | 212.37 | 0 |
| Apr 26 2024 | 218.02 | 0.94 | 0.43% | 218.76 | 220.69 | 215.80 | 0 |
| Apr 25 2024 | 217.08 | 4.01 | 1.88% | 213.51 | 217.28 | 208.96 | 0 |
| Apr 24 2024 | 213.07 | -1.67 | -0.78% | 214.99 | 216.07 | 211.06 | 0 |
| Apr 23 2024 | 214.74 | 6.14 | 2.94% | 209.56 | 214.83 | 203.80 | 0 |
| Apr 22 2024 | 208.60 | -1.75 | -0.83% | 203.64 | 209.57 | 203.25 | 0 |
| Apr 19 2024 | 210.35 | 0.00 | 0.00% | 214.67 | 215.01 | 205.54 | 0 |
| Apr 18 2024 | 210.35 | -0.74 | -0.35% | 209.37 | 213.07 | 205.67 | 0 |
| Apr 17 2024 | 211.09 | -13.40 | -5.97% | 222.13 | 223.39 | 210.23 | 0 |
| Apr 16 2024 | 224.49 | -0.71 | -0.31% | 225.95 | 226.05 | 221.08 | 0 |
| Apr 15 2024 | 225.20 | 1.10 | 0.49% | 222.68 | 225.45 | 217.44 | 0 |
| Apr 12 2024 | 224.10 | 1.15 | 0.52% | 225.80 | 233.70 | 224.00 | 0 |
| Apr 11 2024 | 222.95 | -2.20 | -0.97% | 226.46 | 227.71 | 220.40 | 0 |
| Apr 10 2024 | 225.14 | 4.60 | 2.09% | 222.54 | 226.29 | 217.69 | 0 |
| Apr 09 2024 | 220.54 | -5.21 | -2.31% | 225.34 | 227.72 | 219.67 | 0 |
| Apr 08 2024 | 225.75 | -2.36 | -1.04% | 222.18 | 228.63 | 220.45 | 0 |
| Apr 05 2024 | 228.11 | 1.45 | 0.64% | 227.71 | 232.65 | 226.06 | 0 |
| Apr 04 2024 | 226.66 | 6.50 | 2.95% | 219.86 | 229.41 | 216.91 | 0 |
| Apr 03 2024 | 220.16 | 1.92 | 0.88% | 218.78 | 223.05 | 216.63 | 0 |
| Apr 02 2024 | 218.24 | 7.18 | 3.40% | 215.25 | 218.58 | 213.08 | 0 |
| Apr 01 2024 | 211.06 | 3.11 | 1.49% | 209.43 | 213.26 | 205.73 | 0 |
