DJ Commodity Index 2X Leverage Brent Crude ER (DJC2LBRP)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075600 | 178.8524 | 1.17 | 0.66 | 179.1718 | 184.6468 | 177.7117 | 0 |
| 1727989200 | 177.6825 | 15.38 | 9.47 | 164.75139 | 178.0744 | 162.70509 | 0 |
| 1727902800 | 162.3067 | 1.93 | 1.20 | 166.5539 | 170.4978 | 159.5763 | 0 |
| 1727816400 | 160.3751 | 8.2 | 5.39 | 149.0889 | 167.3075 | 144.0586 | 0 |
| 1727730000 | 152.1732 | 0.72 | 0.48 | 153.565 | 154.999 | 148.7147 | 0 |
| 1727470800 | 151.45249 | 3.03 | 2.04 | 148.4767 | 152.29079 | 146.3391 | 0 |
| 1727384400 | 148.4205 | -8.7 | -5.53 | 148.67859 | 152.6783 | 145.8401 | 0 |
| 1727298000 | 157.1157 | -6.64 | -4.05 | 161.8189 | 164.0606 | 155.09379 | 0 |
| 1727211600 | 163.75139 | 5.58 | 3.53 | 162.1522 | 166.4745 | 161.5038 | 0 |
| 1727125200 | 158.1753 | -2.66 | -1.65 | 160.13319 | 163.5269 | 154.7381 | 0 |
| 1726866000 | 160.8316 | -0.27 | -0.17 | 160.6131 | 162.27359 | 158.2097 | 0 |
| 1726779600 | 161.103 | 5.64 | 3.63 | 159.8548 | 163.1689 | 157.7888 | 0 |
| 1726693200 | 155.4621 | -2.49 | -1.58 | 155.54839 | 158.78219 | 151.5384 | 0 |
| 1726606800 | 157.9565 | 4.26 | 2.77 | 154.4619 | 159.7037 | 151.5214 | 0 |
| 1726520400 | 153.6955 | 3.54 | 2.36 | 150.7991 | 156.1301 | 149.246 | 0 |
| 1726261200 | 150.1565 | -0.8 | -0.53 | 152.0104 | 155.56639 | 148.57239 | 0 |
| 1726174800 | 150.9522 | 5.6 | 3.85 | 150.1588 | 154.1833 | 146.7954 | 0 |
| 1726088400 | 145.357 | 4.47 | 3.18 | 144.28049 | 147.1377 | 138.94649 | 0 |
| 1726002000 | 140.8837 | -9.87 | -6.55 | 149.5324 | 150.7595 | 137.6394 | 0 |
| 1725915600 | 150.7511 | 2.13 | 1.44 | 151.95509 | 152.28729 | 145.81049 | 0 |
| 1725656400 | 148.6175 | -6.54 | -4.22 | 156.0112 | 157.9659 | 145.728 | 0 |
| 1725570000 | 155.16149 | 0.85 | 0.55 | 156.3089 | 160.7713 | 153.1216 | 0 |
| 1725483600 | 154.309 | -4.34 | -2.74 | 154.999 | 163.537 | 154.1797 | 0 |
| 1725397200 | 158.6487 | -14.28 | -8.26 | 175.4126 | 175.4577 | 158.0178 | 0 |
| 1725051600 | 172.9239 | -9.42 | -5.17 | 184.8433 | 185.2591 | 172.3233 | 0 |
| 1724965200 | 182.3443 | 5.5 | 3.11 | 177.2501 | 185.3917 | 173.8388 | 0 |
| 1724878800 | 176.8465 | -4.76 | -2.62 | 180.9979 | 181.3207 | 174.448 | 0 |
| 1724792400 | 181.6016 | -7.87 | -4.15 | 188.7676 | 189.3333 | 180.9415 | 0 |
| 1724706000 | 189.4735 | 9.83 | 5.47 | 182.1322 | 190.1617 | 182.0404 | 0 |
| 1724446800 | 179.6472 | 8.31 | 4.85 | 172.3633 | 180.2317 | 172.1834 | 0 |
| 1724360400 | 171.3394 | 3.9 | 2.33 | 167.3476 | 174.1337 | 166.4162 | 0 |
| 1724274000 | 167.43629 | -5.36 | -3.10 | 172.3411 | 176.4808 | 165.6814 | 0 |
| 1724187600 | 172.7944 | -2.37 | -1.35 | 171.9789 | 177.5062 | 170.1667 | 0 |
| 1724101200 | 175.162 | -7.6 | -4.16 | 181.932 | 183.4622 | 173.8636 | 0 |
| 1723842000 | 182.7651 | -5.94 | -3.15 | 187.244 | 188.7528 | 178.2861 | 0 |
| 1723755600 | 188.7096 | 4.03 | 2.18 | 184.8977 | 190.8014 | 183.968 | 0 |
| 1723669200 | 184.6766 | -3.17 | -1.69 | 189.3787 | 191.1185 | 182.9838 | 0 |
| 1723582800 | 187.8445 | -5.94 | -3.07 | 193.0183 | 194.9214 | 187.5002 | 0 |
| 1723496400 | 193.7858 | 11.21 | 6.14 | 185.2525 | 195.2111 | 184.7342 | 0 |
| 1723237200 | 182.5741 | 1.88 | 1.04 | 180.7008 | 183.9423 | 179.3325 | 0 |
| 1723150800 | 180.6966 | 3.43 | 1.93 | 175.6161 | 181.9576 | 174.2462 | 0 |
| 1723064400 | 177.2695 | 7.65 | 4.51 | 168.8639 | 179.7469 | 168.8197 | 0 |
| 1722978000 | 169.615 | 0.26 | 0.15 | 169.8357 | 172.0425 | 165.2896 | 0 |
| 1722891600 | 169.3567 | -2.26 | -1.31 | 169.0901 | 171.3117 | 162.86949 | 0 |
| 1722632400 | 171.6125 | -12.73 | -6.91 | 185.7984 | 187.4104 | 168.9411 | 0 |
| 1722546000 | 184.3448 | -5.69 | -2.99 | 192.6815 | 193.7587 | 182.8929 | 0 |
| 1722459600 | 190.0339 | 12.35 | 6.95 | 183.0601 | 190.215 | 182.0639 | 0 |
| 1722373200 | 177.6829 | -3.34 | -1.85 | 180.1134 | 181.9478 | 176.2612 | 0 |
| 1722286800 | 181.027 | -3.6 | -1.95 | 187.1296 | 188.4805 | 179.4431 | 0 |
| 1722027600 | 184.6279 | -7.32 | -3.82 | 192.1859 | 192.6111 | 182.9746 | 0 |
| 1721941200 | 191.9517 | 2.86 | 1.51 | 186.135 | 192.4208 | 182.3823 | 0 |
| 1721854800 | 189.0946 | 1.74 | 0.93 | 187.5608 | 191.6973 | 186.2594 | 0 |
| 1721768400 | 187.3503 | -5.3 | -2.75 | 192.7882 | 194.1123 | 184.2293 | 0 |
| 1721682000 | 192.6465 | -1.11 | -0.57 | 195.1091 | 195.2038 | 188.7159 | 0 |
| 1721422800 | 193.7541 | -10.29 | -5.04 | 202.1432 | 205.8988 | 192.8274 | 0 |
| 1721336400 | 204.0452 | -0.59 | -0.29 | 207.363 | 207.5094 | 201.0201 | 0 |
| 1721250000 | 204.6334 | 5.34 | 2.68 | 199.9651 | 205.3071 | 198.5213 | 0 |
| 1721163600 | 199.292 | -5.37 | -2.62 | 201.7307 | 202.3648 | 197.341 | 0 |
| 1721077200 | 204.6572 | -1.01 | -0.49 | 204.7061 | 206.5151 | 202.7016 | 0 |
| 1720818000 | 205.6645 | -2.4 | -1.15 | 209.6511 | 211.1791 | 205.2434 | 0 |
| 1720731600 | 208.0597 | 1.19 | 0.58 | 208.2253 | 208.7221 | 203.8899 | 0 |
| 1720645200 | 206.865 | 1.69 | 0.82 | 201.5511 | 208.675 | 201.3285 | 0 |
| 1720558800 | 205.1732 | -3.55 | -1.70 | 208.3935 | 209.7932 | 203.5386 | 0 |
| 1720472400 | 208.7208 | -5.63 | -2.63 | 211.5313 | 212.4189 | 208.6222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
