DJ Commodity Index 2X In... More Historical Data - DJC2ICLT | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index 2X Inverse Crude Oil TR (DJC2ICLT)
DJ Commodity Index 2X Inverse Crude Oil TR (DJC2ICLT) Historical

DJC2ICLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.8192	-0.0124	-1.49%	0.8243	0.8405	0.8079	0
May 15 2024	0.8316	-0.0112	-1.33%	0.8312	0.8707	0.8288	0
May 14 2024	0.8428	0.02	2.43%	0.8229	0.8499	0.8191	0
May 13 2024	0.8228	-0.0177	-2.11%	0.8389	0.8392	0.8145	0
May 10 2024	0.8405	0.0216	2.64%	0.8089	0.8405	0.8053	0
May 09 2024	0.8189	-0.0054	-0.66%	0.8148	0.826	0.8077	0
May 08 2024	0.8243	-0.0125	-1.49%	0.8546	0.8681	0.821	0
May 07 2024	0.8368	0.0027	0.32%	0.8349	0.8538	0.8225	0
May 06 2024	0.8341	-0.0091	-1.08%	0.8283	0.8453	0.8214	0
May 03 2024	0.8432	0.0198	2.40%	0.8156	0.8434	0.811	0
May 02 2024	0.8234	0.0022	0.27%	0.813	0.8353	0.8049	0
May 01 2024	0.8212	0.0522	6.79%	0.7862	0.8261	0.7751	0
Apr 30 2024	0.769	0.0142	1.88%	0.7538	0.7858	0.7432	0
Apr 29 2024	0.7548	0.0201	2.74%	0.7462	0.759	0.7328	0
Apr 26 2024	0.7347	-0.0038	-0.51%	0.73	0.7421	0.7231	0
Apr 25 2024	0.7385	-0.0137	-1.82%	0.7496	0.7667	0.7376	0
Apr 24 2024	0.7522	0.0103	1.39%	0.7406	0.7586	0.738	0
Apr 23 2024	0.7419	-0.027	-3.51%	0.7643	0.7885	0.741	0
Apr 22 2024	0.7689	0.0037	0.48%	0.7899	0.7908	0.7626	0
Apr 19 2024	0.7652	-0.0005	-0.07%	0.7456	0.7829	0.7443	0
Apr 18 2024	0.7657	0.0028	0.37%	0.7709	0.7845	0.7517	0
Apr 17 2024	0.7629	0.0438	6.09%	0.7254	0.7666	0.7205	0
Apr 16 2024	0.7191	0.0013	0.18%	0.7123	0.7289	0.7116	0
Apr 15 2024	0.7178	0.0034	0.48%	0.7255	0.7408	0.7136	0
Apr 12 2024	0.7144	-0.0106	-1.46%	0.711	0.7146	0.6823	0
Apr 11 2024	0.725	0.0167	2.36%	0.7049	0.728	0.7008	0
Apr 10 2024	0.7083	-0.0156	-2.15%	0.7169	0.7349	0.7052	0
Apr 09 2024	0.7239	0.0186	2.64%	0.7047	0.7264	0.6967	0
Apr 08 2024	0.7053	0.0079	1.13%	0.7172	0.7211	0.6946	0
Apr 05 2024	0.6974	-0.0051	-0.73%	0.7007	0.7063	0.6857	0
Apr 04 2024	0.7025	-0.0193	-2.67%	0.7228	0.7351	0.7015	0
Apr 03 2024	0.7218	-0.0045	-0.62%	0.7247	0.7316	0.7087	0
Apr 02 2024	0.7263	-0.0253	-3.37%	0.7339	0.744	0.7211	0
Apr 01 2024	0.7516	-0.0101	-1.33%	0.7587	0.7721	0.7378	0
Mar 28 2024	0.7617	-0.0354	-4.44%	0.7896	0.7939	0.761	0
Mar 27 2024	0.7971	0.0052	0.66%	0.8076	0.8126	0.7923	0
Mar 26 2024	0.7919	0.0068	0.87%	0.7879	0.7954	0.7781	0
Mar 25 2024	0.7851	-0.0262	-3.23%	0.8042	0.8099	0.775	0
Mar 22 2024	0.8113	0.008	1.00%	0.8139	0.8143	0.7955	0
Mar 21 2024	0.8033	0.0052	0.65%	0.7913	0.8176	0.7862	0
Mar 20 2024	0.7981	0.0262	3.39%	0.7776	0.8067	0.7765	0
Mar 19 2024	0.7719	-0.0095	-1.22%	0.7818	0.7886	0.7641	0
Mar 18 2024	0.7814	-0.0332	-4.08%	0.8039	0.8109	0.7802	0
Mar 15 2024	0.8146	0.0037	0.46%	0.8134	0.825	0.8076	0
Mar 14 2024	0.8109	-0.03	-3.57%	0.8387	0.8397	0.8043	0
Mar 13 2024	0.8409	-0.0474	-5.34%	0.8821	0.8866	0.8404	0
Mar 12 2024	0.8883	0.0073	0.83%	0.8734	0.8932	0.8634	0
Mar 11 2024	0.881	0.0014	0.16%	0.8865	0.906	0.869	0
Mar 08 2024	0.8796	0.0182	2.11%	0.8431	0.8894	0.8373	0
Mar 07 2024	0.8614	0.006	0.70%	0.8592	0.8793	0.8471	0
Mar 06 2024	0.8554	-0.0217	-2.47%	0.8669	0.8676	0.8211	0
Mar 05 2024	0.8771	0.0122	1.41%	0.8731	0.8909	0.8481	0
Mar 04 2024	0.8649	0.0266	3.17%	0.834	0.8678	0.8294	0
Mar 01 2024	0.8383	-0.0377	-4.30%	0.8775	0.8808	0.8186	0
Feb 29 2024	0.876	0.005	0.57%	0.8773	0.8827	0.8539	0
Feb 28 2024	0.871	0.008	0.93%	0.8763	0.8863	0.8469	0
Feb 27 2024	0.863	-0.0291	-3.26%	0.8876	0.9012	0.8607	0
Feb 26 2024	0.8921	-0.0255	-2.78%	0.9291	0.931	0.8815	0
Feb 23 2024	0.9176	0.0461	5.29%	0.8833	0.9207	0.8831	0
Feb 22 2024	0.8715	-0.0155	-1.75%	0.8781	0.9017	0.8637	0
Feb 21 2024	0.887	-0.019	-2.10%	0.9165	0.9235	0.8854	0
Feb 20 2024	0.906	0.0317	3.63%	0.8773	0.9116	0.8773	0

DJ Commodity Index 2X In...

PETRG300 Ex:24,75

D Mecatronics (CE)

Delayed Upgrade Clock