DJ Commodity Index 2X Inverse Crude Oil TR (DJC2ICLT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 0.6278 | 0.0077 | 1.24 | 0.613 | 0.6312 | 0.6092 | 0 |
| 1737064800 | 0.6201 | 0.0136 | 2.24 | 0.6052999 | 0.634 | 0.6042 | 0 |
| 1736978400 | 0.6065 | -0.0395 | -6.11 | 0.6398 | 0.6498 | 0.6034 | 0 |
| 1736892000 | 0.646 | 0.017 | 2.70 | 0.6344999 | 0.6482 | 0.6263 | 0 |
| 1736805600 | 0.629 | -0.0324 | -4.90 | 0.6375 | 0.6501 | 0.6233 | 0 |
| 1736546400 | 0.6614 | -0.062 | -8.57 | 0.6967 | 0.6977 | 0.6385 | 0 |
| 1736373600 | 0.7234 | 0.0189 | 2.68 | 0.6934 | 0.7258 | 0.6858 | 0 |
| 1736287200 | 0.7045 | -0.0132 | -1.84 | 0.7248 | 0.7272999 | 0.7 | 0 |
| 1736200800 | 0.7177 | 0.0066 | 0.93 | 0.7169 | 0.7256 | 0.6912 | 0 |
| 1735941600 | 0.7111 | -0.0166 | -2.28 | 0.7254 | 0.7354 | 0.7030999 | 0 |
| 1735855200 | 0.7277 | -0.0286 | -3.78 | 0.7533 | 0.7554 | 0.7147 | 0 |
| 1735682400 | 0.7563 | -0.0153 | -1.98 | 0.763 | 0.775 | 0.7502 | 0 |
| 1735596000 | 0.7715999 | -0.0097 | -1.24 | 0.7831 | 0.7897 | 0.7601 | 0 |
| 1735336800 | 0.7813 | -0.0207 | -2.58 | 0.7993 | 0.8028 | 0.7774 | 0 |
| 1735250400 | 0.802 | 0.0113 | 1.43 | 0.7866 | 0.8097 | 0.7783 | 0 |
| 1735077600 | 0.7907 | -0.0215 | -2.65 | 0.8015 | 0.8062 | 0.785 | 0 |
| 1734991200 | 0.8122 | 0.0052 | 0.64 | 0.8033 | 0.8275 | 0.7964 | 0 |
| 1734732000 | 0.807 | -0.0013 | -0.16 | 0.8156 | 0.8303 | 0.7981 | 0 |
| 1734645600 | 0.8083 | 0.0139 | 1.75 | 0.807 | 0.8131 | 0.7818 | 0 |
| 1734559200 | 0.7944 | -0.0084 | -1.05 | 0.7935 | 0.7953 | 0.7762 | 0 |
| 1734472800 | 0.8028 | 0.0164 | 2.09 | 0.7979 | 0.8205 | 0.7967999 | 0 |
| 1734386400 | 0.7864 | 0.0102 | 1.31 | 0.7835 | 0.7947 | 0.7783 | 0 |
| 1734127200 | 0.7762 | -0.0271 | -3.37 | 0.8 | 0.8044 | 0.7739 | 0 |
| 1734040800 | 0.8033 | 0.0059 | 0.74 | 0.7937 | 0.8235 | 0.7887 | 0 |
| 1733954400 | 0.7974 | -0.0403 | -4.81 | 0.8333 | 0.8349 | 0.7941 | 0 |
| 1733868000 | 0.8377 | -0.0043 | -0.51 | 0.8471 | 0.8586 | 0.8264 | 0 |
| 1733781600 | 0.842 | -0.0305 | -3.50 | 0.848 | 0.855 | 0.8296 | 0 |
| 1733522400 | 0.8725 | 0.0278 | 3.29 | 0.8438 | 0.8775 | 0.8433 | 0 |
| 1733436000 | 0.8447 | 0.0057 | 0.68 | 0.8344 | 0.8525 | 0.8244 | 0 |
| 1733349600 | 0.839 | 0.0314 | 3.89 | 0.8037 | 0.8399 | 0.7937999 | 0 |
| 1733263200 | 0.8076 | -0.0452 | -5.30 | 0.8409 | 0.8414 | 0.8 | 0 |
| 1733176800 | 0.8528 | -0.0019 | -0.22 | 0.8387 | 0.8623 | 0.8276 | 0 |
| 1732917600 | 0.8547 | 0.0189 | 2.26 | 0.8306 | 0.856 | 0.8139999 | 0 |
| 1732744800 | 0.8358 | 0.0006 | 0.07 | 0.8319 | 0.8504 | 0.8217 | 0 |
| 1732658400 | 0.8352 | 0.0039 | 0.47 | 0.8248 | 0.853 | 0.8002 | 0 |
| 1732572000 | 0.8313 | 0.0505 | 6.47 | 0.7984 | 0.8357 | 0.7815 | 0 |
| 1732312800 | 0.7808 | -0.0266 | -3.29 | 0.7946 | 0.8257 | 0.7752 | 0 |
| 1732226400 | 0.8074 | -0.0329 | -3.92 | 0.8208 | 0.8233 | 0.8003 | 0 |
| 1732140000 | 0.8403 | 0.0123 | 1.49 | 0.8202 | 0.8424 | 0.8113 | 0 |
| 1732053600 | 0.828 | -0.0018 | -0.22 | 0.834 | 0.846 | 0.8164 | 0 |
| 1731967200 | 0.8298 | -0.0594 | -6.68 | 0.8829 | 0.8968 | 0.8247 | 0 |
| 1731708000 | 0.8892 | 0.0392 | 4.61 | 0.8741 | 0.894 | 0.8498 | 0 |
| 1731621600 | 0.85 | -0.0044 | -0.51 | 0.857 | 0.8648 | 0.8319 | 0 |
| 1731535200 | 0.8544 | -0.0087 | -1.01 | 0.8647 | 0.8928 | 0.845 | 0 |
| 1731448800 | 0.8631 | -0.0012 | -0.14 | 0.8598 | 0.8716 | 0.8377 | 0 |
| 1731362400 | 0.8643 | 0.0528 | 6.51 | 0.8107 | 0.8671 | 0.8078999 | 0 |
| 1731103200 | 0.8115 | 0.0423 | 5.50 | 0.7891 | 0.8201 | 0.7856 | 0 |
| 1731016800 | 0.7692 | -0.0154 | -1.96 | 0.7867 | 0.8064 | 0.7593 | 0 |
| 1730930400 | 0.7846 | 0.0064 | 0.82 | 0.804 | 0.8259 | 0.7643 | 0 |
| 1730844000 | 0.7782 | -0.0098 | -1.24 | 0.7871 | 0.791 | 0.7632 | 0 |
| 1730757600 | 0.788 | -0.0483 | -5.78 | 0.7981 | 0.8087 | 0.7812 | 0 |
| 1730494800 | 0.8363 | -0.0055 | -0.65 | 0.8076 | 0.8385 | 0.7896 | 0 |
| 1730408400 | 0.8418 | -0.0166 | -1.93 | 0.8528 | 0.8663 | 0.8298 | 0 |
| 1730322000 | 0.8584 | -0.0383 | -4.27 | 0.8851 | 0.8867 | 0.8443 | 0 |
| 1730235600 | 0.8967 | 0.0048 | 0.54 | 0.8858 | 0.9083 | 0.8615 | 0 |
| 1730149200 | 0.8919 | 0.0985 | 12.41 | 0.8632 | 0.9003 | 0.8601 | 0 |
| 1729890000 | 0.7934 | -0.0378 | -4.55 | 0.8259 | 0.8358 | 0.7906 | 0 |
| 1729803600 | 0.8312 | 0.0139 | 1.70 | 0.7943 | 0.8405 | 0.7815 | 0 |
| 1729717200 | 0.8173 | 0.0214 | 2.69 | 0.8058999 | 0.831 | 0.8017 | 0 |
| 1729630800 | 0.7959 | -0.0405 | -4.84 | 0.8489 | 0.8529 | 0.7877 | 0 |
| 1729544400 | 0.8364 | -0.0348 | -3.99 | 0.8587 | 0.8622 | 0.8275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
