Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Crude Oil TR | DJC2ICLT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.0065 | 0.86% | 0.7613 | 09:39:32 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7548 |
DJC2ICLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.7548 | 0.0201 | 2.74% | 0.7462 | 0.759 | 0.7328 | 0 |
Apr 26 2024 | 0.7347 | -0.0038 | -0.51% | 0.73 | 0.7421 | 0.7231 | 0 |
Apr 25 2024 | 0.7385 | -0.0137 | -1.82% | 0.7496 | 0.7667 | 0.7376 | 0 |
Apr 24 2024 | 0.7522 | 0.0103 | 1.39% | 0.7406 | 0.7586 | 0.738 | 0 |
Apr 23 2024 | 0.7419 | -0.027 | -3.51% | 0.7643 | 0.7885 | 0.741 | 0 |
Apr 22 2024 | 0.7689 | 0.0037 | 0.48% | 0.7899 | 0.7908 | 0.7626 | 0 |
Apr 19 2024 | 0.7652 | -0.0005 | -0.07% | 0.7456 | 0.7829 | 0.7443 | 0 |
Apr 18 2024 | 0.7657 | 0.0028 | 0.37% | 0.7709 | 0.7845 | 0.7517 | 0 |
Apr 17 2024 | 0.7629 | 0.0438 | 6.09% | 0.7254 | 0.7666 | 0.7205 | 0 |
Apr 16 2024 | 0.7191 | 0.0013 | 0.18% | 0.7123 | 0.7289 | 0.7116 | 0 |
Apr 15 2024 | 0.7178 | 0.0034 | 0.48% | 0.7255 | 0.7408 | 0.7136 | 0 |
Apr 12 2024 | 0.7144 | -0.0106 | -1.46% | 0.711 | 0.7146 | 0.6823 | 0 |
Apr 11 2024 | 0.725 | 0.0167 | 2.36% | 0.7049 | 0.728 | 0.7008 | 0 |
Apr 10 2024 | 0.7083 | -0.0156 | -2.15% | 0.7169 | 0.7349 | 0.7052 | 0 |
Apr 09 2024 | 0.7239 | 0.0186 | 2.64% | 0.7047 | 0.7264 | 0.6967 | 0 |
Apr 08 2024 | 0.7053 | 0.0079 | 1.13% | 0.7172 | 0.7211 | 0.6946 | 0 |
Apr 05 2024 | 0.6974 | -0.0051 | -0.73% | 0.7007 | 0.7063 | 0.6857 | 0 |
Apr 04 2024 | 0.7025 | -0.0193 | -2.67% | 0.7228 | 0.7351 | 0.7015 | 0 |
Apr 03 2024 | 0.7218 | -0.0045 | -0.62% | 0.7247 | 0.7316 | 0.7087 | 0 |
Apr 02 2024 | 0.7263 | -0.0253 | -3.37% | 0.7339 | 0.744 | 0.7211 | 0 |
Apr 01 2024 | 0.7516 | -0.0101 | -1.33% | 0.7587 | 0.7721 | 0.7378 | 0 |