Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Brent Crude ER | DJC2IBRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.0044 | 2.26% | 0.199 | 14:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199 | 0.1946 |
DJC2IBRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IBRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.199 | 0.0044 | 2.26% | 0.1932 | 0.1993 | 0.1921 | 0 |
| May 02 2024 | 0.1946 | -0.0012 | -0.61% | 0.1939 | 0.1982 | 0.1918 | 0 |
| May 01 2024 | 0.1958 | 0.0109 | 5.90% | 0.188 | 0.197 | 0.1861 | 0 |
| Apr 30 2024 | 0.1849 | 0.0046 | 2.55% | 0.18 | 0.1878 | 0.1781 | 0 |
| Apr 29 2024 | 0.1803 | 0.0033 | 1.86% | 0.1794 | 0.1815 | 0.1764 | 0 |
| Apr 26 2024 | 0.177 | -0.0007 | -0.39% | 0.1763 | 0.1788 | 0.1748 | 0 |
| Apr 25 2024 | 0.1777 | -0.0034 | -1.88% | 0.1808 | 0.1846 | 0.1775 | 0 |
| Apr 24 2024 | 0.1811 | 0.0014 | 0.78% | 0.1795 | 0.1828 | 0.1786 | 0 |
| Apr 23 2024 | 0.1797 | -0.0055 | -2.97% | 0.1843 | 0.1895 | 0.1796 | 0 |
| Apr 22 2024 | 0.1852 | 0.0015 | 0.82% | 0.1895 | 0.1899 | 0.1844 | 0 |
| Apr 19 2024 | 0.1837 | 0.00 | 0.00% | 0.1799 | 0.1879 | 0.1796 | 0 |
| Apr 18 2024 | 0.1837 | 0.0006 | 0.33% | 0.1845 | 0.1877 | 0.1813 | 0 |
| Apr 17 2024 | 0.1831 | 0.0104 | 6.02% | 0.1745 | 0.1837 | 0.1736 | 0 |
| Apr 16 2024 | 0.1727 | 0.0005 | 0.29% | 0.1716 | 0.1753 | 0.1715 | 0 |
| Apr 15 2024 | 0.1722 | -0.0008 | -0.46% | 0.1741 | 0.1781 | 0.172 | 0 |
| Apr 12 2024 | 0.173 | -0.001 | -0.57% | 0.1717 | 0.1731 | 0.1655 | 0 |
| Apr 11 2024 | 0.174 | 0.0017 | 0.99% | 0.1713 | 0.1759 | 0.1703 | 0 |
| Apr 10 2024 | 0.1723 | -0.0037 | -2.10% | 0.1744 | 0.1783 | 0.1714 | 0 |
| Apr 09 2024 | 0.176 | 0.004 | 2.33% | 0.1723 | 0.1767 | 0.1705 | 0 |
| Apr 08 2024 | 0.172 | 0.0017 | 1.00% | 0.1747 | 0.1759 | 0.1699 | 0 |
| Apr 05 2024 | 0.1703 | -0.0011 | -0.64% | 0.1706 | 0.1718 | 0.1668 | 0 |
