DJ Brookfield North America Infrastructure Index LCL (DJBNALP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1684.27 | 0.98 | 0.06 | 1682.7 | 1700.42 | 1676.07 | 0 |
| 1740780000 | 1683.29 | 35.59 | 2.16 | 1654.6199 | 1683.29 | 1653.85 | 0 |
| 1740693600 | 1647.7 | 0.29 | 0.02 | 1643.35 | 1656.31 | 1637.16 | 0 |
| 1740607200 | 1647.41 | 2.29 | 0.14 | 1644.99 | 1656.53 | 1638.83 | 0 |
| 1740520800 | 1645.1199 | -8.52 | -0.52 | 1655.88 | 1655.88 | 1625.33 | 0 |
| 1740434400 | 1653.64 | -1.15 | -0.07 | 1655.85 | 1662.51 | 1650.16 | 0 |
| 1740175200 | 1654.79 | 0.09 | 0.01 | 1653.43 | 1663.33 | 1648.97 | 0 |
| 1740088800 | 1654.7 | 1.37 | 0.08 | 1648.16 | 1657.65 | 1633.68 | 0 |
| 1740002400 | 1653.33 | 4.09 | 0.25 | 1647.82 | 1659.49 | 1643.91 | 0 |
| 1739916000 | 1649.24 | 9.24 | 0.56 | 1639.78 | 1652.08 | 1633.22 | 0 |
| 1739570400 | 1640 | -22.99 | -1.38 | 1664 | 1669.8599 | 1639.8599 | 0 |
| 1739484000 | 1662.99 | 16.45 | 1.00 | 1644.44 | 1666.38 | 1644.44 | 0 |
| 1739397600 | 1646.54 | -13.82 | -0.83 | 1648 | 1653.2 | 1637.99 | 0 |
| 1739311200 | 1660.3599 | 7.47 | 0.45 | 1651.43 | 1660.67 | 1636.01 | 0 |
| 1739224800 | 1652.89 | 13.75 | 0.84 | 1641.47 | 1657.82 | 1634.81 | 0 |
| 1738965600 | 1639.14 | -2.21 | -0.13 | 1640.69 | 1644.06 | 1627.33 | 0 |
| 1738879200 | 1641.35 | -11.44 | -0.69 | 1656.75 | 1659.52 | 1632.38 | 0 |
| 1738792800 | 1652.79 | 20.35 | 1.25 | 1640.8599 | 1657.39 | 1638.83 | 0 |
| 1738706400 | 1632.44 | -6.6 | -0.40 | 1634.64 | 1643.02 | 1624.73 | 0 |
| 1738620000 | 1639.04 | 5.51 | 0.34 | 1629.34 | 1644.06 | 1605.2 | 0 |
| 1738360800 | 1633.53 | -20.1 | -1.22 | 1653.3699 | 1655.08 | 1631.82 | 0 |
| 1738274400 | 1653.63 | 16.76 | 1.02 | 1646.63 | 1658.15 | 1645.47 | 0 |
| 1738188000 | 1636.8699 | -6.88 | -0.42 | 1643.53 | 1657.02 | 1631.34 | 0 |
| 1738101600 | 1643.75 | -12.86 | -0.78 | 1657.55 | 1660.91 | 1636.42 | 0 |
| 1738015200 | 1656.6099 | -17.14 | -1.02 | 1668.24 | 1669.76 | 1637.81 | 0 |
| 1737756000 | 1673.75 | -0.77 | -0.05 | 1672.59 | 1679.47 | 1668.3 | 0 |
| 1737669600 | 1674.52 | -1.86 | -0.11 | 1681.16 | 1683.77 | 1668.04 | 0 |
| 1737583200 | 1676.38 | -43.47 | -2.53 | 1718.77 | 1718.77 | 1675.55 | 0 |
| 1737496800 | 1719.85 | 12.43 | 0.73 | 1710.51 | 1728.77 | 1710.51 | 0 |
| 1737151200 | 1707.42 | 13.7 | 0.81 | 1694.84 | 1714.24 | 1691.65 | 0 |
| 1737064800 | 1693.72 | 33.51 | 2.02 | 1659.76 | 1693.89 | 1658.51 | 0 |
| 1736978400 | 1660.21 | 17.88 | 1.09 | 1656.3699 | 1675.1099 | 1656.3699 | 0 |
| 1736892000 | 1642.33 | 24.75 | 1.53 | 1619.39 | 1647.59 | 1616.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
