Register to chat with like-minded investors on our interactive forums.
DJBICEEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,194.97 | 2.36 | 0.20% | 1,196.75 | 1,200.17 | 1,192.56 | 0 |
| May 09 2024 | 1,192.61 | 9.38 | 0.79% | 1,183.07 | 1,193.05 | 1,182.42 | 0 |
| May 08 2024 | 1,183.23 | 8.90 | 0.76% | 1,177.46 | 1,183.81 | 1,174.73 | 0 |
| May 07 2024 | 1,174.33 | 10.62 | 0.91% | 1,167.54 | 1,174.47 | 1,166.33 | 0 |
| May 06 2024 | 1,163.71 | 1.44 | 0.12% | 1,163.43 | 1,165.92 | 1,160.05 | 0 |
| May 03 2024 | 1,162.27 | 3.45 | 0.30% | 1,159.15 | 1,169.25 | 1,157.56 | 0 |
| May 02 2024 | 1,158.82 | 9.92 | 0.86% | 1,152.66 | 1,160.26 | 1,151.68 | 0 |
| May 01 2024 | 1,148.90 | 3.91 | 0.34% | 1,146.68 | 1,153.91 | 1,141.18 | 0 |
| Apr 30 2024 | 1,144.99 | -12.41 | -1.07% | 1,157.53 | 1,158.88 | 1,144.82 | 0 |
| Apr 29 2024 | 1,157.40 | 8.53 | 0.74% | 1,151.40 | 1,159.32 | 1,150.18 | 0 |
| Apr 26 2024 | 1,148.87 | -0.54 | -0.05% | 1,148.90 | 1,154.64 | 1,148.33 | 0 |
| Apr 25 2024 | 1,149.41 | -4.57 | -0.40% | 1,152.75 | 1,153.78 | 1,140.62 | 0 |
| Apr 24 2024 | 1,153.98 | -0.52 | -0.05% | 1,154.20 | 1,155.37 | 1,145.84 | 0 |
| Apr 23 2024 | 1,154.50 | 5.30 | 0.46% | 1,145.94 | 1,157.00 | 1,145.24 | 0 |
| Apr 22 2024 | 1,149.20 | 8.12 | 0.71% | 1,144.96 | 1,150.65 | 1,142.36 | 0 |
| Apr 19 2024 | 1,141.08 | 7.87 | 0.69% | 1,129.86 | 1,141.57 | 1,128.90 | 0 |
| Apr 18 2024 | 1,133.21 | 7.47 | 0.66% | 1,128.66 | 1,133.99 | 1,127.17 | 0 |
| Apr 17 2024 | 1,125.74 | 2.07 | 0.18% | 1,123.09 | 1,130.12 | 1,122.66 | 0 |
| Apr 16 2024 | 1,123.67 | -17.83 | -1.56% | 1,138.00 | 1,138.45 | 1,122.08 | 0 |
| Apr 15 2024 | 1,141.50 | -7.73 | -0.67% | 1,147.32 | 1,151.71 | 1,138.41 | 0 |
| Apr 12 2024 | 1,149.23 | 3.65 | 0.32% | 1,151.75 | 1,158.18 | 1,146.86 | 0 |
| Apr 11 2024 | 1,145.58 | -6.24 | -0.54% | 1,150.50 | 1,154.40 | 1,142.72 | 0 |
| Apr 10 2024 | 1,151.82 | -16.89 | -1.45% | 1,172.40 | 1,174.28 | 1,148.75 | 0 |
| Apr 09 2024 | 1,168.71 | 6.05 | 0.52% | 1,162.01 | 1,168.92 | 1,161.60 | 0 |
| Apr 08 2024 | 1,162.66 | 0.17 | 0.01% | 1,165.47 | 1,167.91 | 1,160.06 | 0 |
| Apr 05 2024 | 1,162.49 | -12.13 | -1.03% | 1,169.45 | 1,169.64 | 1,158.78 | 0 |
| Apr 04 2024 | 1,174.62 | -2.99 | -0.25% | 1,176.61 | 1,180.56 | 1,172.16 | 0 |
| Apr 03 2024 | 1,177.61 | -4.79 | -0.41% | 1,181.33 | 1,182.21 | 1,176.24 | 0 |
| Apr 02 2024 | 1,182.40 | -5.41 | -0.46% | 1,187.93 | 1,190.50 | 1,179.77 | 0 |
| Apr 01 2024 | 1,187.81 | -4.32 | -0.36% | 1,192.22 | 1,192.78 | 1,185.05 | 0 |
| Mar 28 2024 | 1,192.13 | 4.56 | 0.38% | 1,189.77 | 1,193.14 | 1,186.61 | 0 |
| Mar 27 2024 | 1,187.57 | 14.00 | 1.19% | 1,173.69 | 1,187.85 | 1,170.98 | 0 |
| Mar 26 2024 | 1,173.57 | -4.58 | -0.39% | 1,176.79 | 1,178.04 | 1,173.46 | 0 |
| Mar 25 2024 | 1,178.15 | 2.05 | 0.17% | 1,176.77 | 1,180.05 | 1,174.21 | 0 |
| Mar 22 2024 | 1,176.10 | 2.42 | 0.21% | 1,175.04 | 1,179.89 | 1,174.60 | 0 |
| Mar 21 2024 | 1,173.68 | 3.33 | 0.28% | 1,170.64 | 1,180.91 | 1,170.49 | 0 |
| Mar 20 2024 | 1,170.35 | 1.98 | 0.17% | 1,167.73 | 1,175.02 | 1,167.24 | 0 |
| Mar 19 2024 | 1,168.37 | 2.89 | 0.25% | 1,164.77 | 1,169.47 | 1,163.03 | 0 |
| Mar 18 2024 | 1,165.48 | -2.01 | -0.17% | 1,167.33 | 1,168.69 | 1,163.21 | 0 |
| Mar 15 2024 | 1,167.49 | -2.29 | -0.20% | 1,170.21 | 1,172.32 | 1,166.13 | 0 |
| Mar 14 2024 | 1,169.78 | -9.59 | -0.81% | 1,178.34 | 1,179.43 | 1,163.99 | 0 |
| Mar 13 2024 | 1,179.37 | -1.68 | -0.14% | 1,181.27 | 1,186.04 | 1,178.93 | 0 |
| Mar 12 2024 | 1,181.05 | -4.79 | -0.40% | 1,187.48 | 1,188.44 | 1,177.05 | 0 |
| Mar 11 2024 | 1,185.84 | 3.15 | 0.27% | 1,180.87 | 1,186.14 | 1,179.32 | 0 |
| Mar 08 2024 | 1,182.69 | 6.89 | 0.59% | 1,176.32 | 1,184.28 | 1,176.11 | 0 |
| Mar 07 2024 | 1,175.80 | 1.59 | 0.14% | 1,175.82 | 1,184.50 | 1,174.50 | 0 |
| Mar 06 2024 | 1,174.21 | 2.54 | 0.22% | 1,173.57 | 1,178.02 | 1,171.81 | 0 |
| Mar 05 2024 | 1,171.67 | 1.90 | 0.16% | 1,170.63 | 1,180.35 | 1,168.19 | 0 |
| Mar 04 2024 | 1,169.77 | 2.54 | 0.22% | 1,164.81 | 1,170.43 | 1,158.42 | 0 |
| Mar 01 2024 | 1,167.23 | -0.03 | 0.00% | 1,166.75 | 1,168.70 | 1,159.06 | 0 |
| Feb 29 2024 | 1,167.26 | 10.88 | 0.94% | 1,156.96 | 1,170.44 | 1,155.46 | 0 |
| Feb 28 2024 | 1,156.38 | 0.78 | 0.07% | 1,156.01 | 1,157.62 | 1,151.28 | 0 |
| Feb 27 2024 | 1,155.60 | 1.58 | 0.14% | 1,153.61 | 1,160.65 | 1,150.25 | 0 |
| Feb 26 2024 | 1,154.02 | -13.94 | -1.19% | 1,166.42 | 1,166.42 | 1,152.87 | 0 |
| Feb 23 2024 | 1,167.96 | 5.76 | 0.50% | 1,163.16 | 1,171.31 | 1,161.04 | 0 |
| Feb 22 2024 | 1,162.20 | 0.02 | 0.00% | 1,161.36 | 1,164.24 | 1,156.31 | 0 |
| Feb 21 2024 | 1,162.18 | 6.73 | 0.58% | 1,155.98 | 1,163.53 | 1,155.72 | 0 |
| Feb 20 2024 | 1,155.45 | 5.67 | 0.49% | 1,153.52 | 1,159.32 | 1,149.22 | 0 |
| Feb 16 2024 | 1,149.78 | 1.87 | 0.16% | 1,152.70 | 1,153.49 | 1,144.10 | 0 |
| Feb 15 2024 | 1,147.91 | 12.70 | 1.12% | 1,137.18 | 1,147.98 | 1,135.10 | 0 |
| Feb 14 2024 | 1,135.21 | -3.19 | -0.28% | 1,138.34 | 1,140.20 | 1,132.88 | 0 |
| Feb 13 2024 | 1,138.40 | -13.87 | -1.20% | 1,150.99 | 1,153.44 | 1,131.94 | 0 |
| Feb 12 2024 | 1,152.27 | 7.48 | 0.65% | 1,148.95 | 1,154.18 | 1,147.33 | 0 |
