Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEEP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-0.54 | -0.05% | 1,148.87 | 16:20:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,148.87 | 1,149.41 |
DJBICEEP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,148.87 | -0.54 | -0.05% | 1,148.81 | 1,154.64 | 1,148.33 | 0 |
Apr 25 2024 | 1,149.41 | -4.57 | -0.40% | 1,152.75 | 1,153.78 | 1,140.62 | 0 |
Apr 24 2024 | 1,153.98 | -0.52 | -0.05% | 1,154.04 | 1,155.37 | 1,145.84 | 0 |
Apr 23 2024 | 1,154.50 | 5.30 | 0.46% | 1,145.94 | 1,157.00 | 1,145.24 | 0 |
Apr 22 2024 | 1,149.20 | 8.12 | 0.71% | 1,144.92 | 1,150.65 | 1,142.36 | 0 |
Apr 19 2024 | 1,141.08 | 7.87 | 0.69% | 1,129.86 | 1,141.57 | 1,128.90 | 0 |
Apr 18 2024 | 1,133.21 | 7.47 | 0.66% | 1,128.83 | 1,133.99 | 1,127.17 | 0 |
Apr 17 2024 | 1,125.74 | 2.07 | 0.18% | 1,123.15 | 1,130.12 | 1,122.66 | 0 |
Apr 16 2024 | 1,123.67 | -17.83 | -1.56% | 1,138.13 | 1,138.45 | 1,122.08 | 0 |
Apr 15 2024 | 1,141.50 | -7.73 | -0.67% | 1,147.34 | 1,151.71 | 1,138.41 | 0 |
Apr 12 2024 | 1,149.23 | 3.65 | 0.32% | 1,151.72 | 1,158.18 | 1,146.86 | 0 |
Apr 11 2024 | 1,145.58 | -6.24 | -0.54% | 1,150.56 | 1,154.40 | 1,142.72 | 0 |
Apr 10 2024 | 1,151.82 | -16.89 | -1.45% | 1,172.39 | 1,174.28 | 1,148.75 | 0 |
Apr 09 2024 | 1,168.71 | 6.05 | 0.52% | 1,161.98 | 1,168.92 | 1,161.60 | 0 |
Apr 08 2024 | 1,162.66 | 0.17 | 0.01% | 1,165.48 | 1,167.91 | 1,160.06 | 0 |
Apr 05 2024 | 1,162.49 | -12.13 | -1.03% | 1,169.45 | 1,169.64 | 1,158.78 | 0 |
Apr 04 2024 | 1,174.62 | -2.99 | -0.25% | 1,176.98 | 1,180.56 | 1,172.16 | 0 |
Apr 03 2024 | 1,177.61 | -4.79 | -0.41% | 1,181.40 | 1,182.21 | 1,176.24 | 0 |
Apr 02 2024 | 1,182.40 | -5.41 | -0.46% | 1,187.88 | 1,190.50 | 1,179.77 | 0 |
Apr 01 2024 | 1,187.81 | -4.32 | -0.36% | 1,192.22 | 1,192.78 | 1,185.05 | 0 |
Mar 28 2024 | 1,192.13 | 4.56 | 0.38% | 1,189.77 | 1,193.14 | 1,186.61 | 0 |