Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Total Return Index USD | DJBGIT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
43.45 | 0.60% | 7,333.41 | 16:19:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,333.41 | 7,289.96 |
DJBGIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7,333.41 | 43.45 | 0.60% | 7,298.08 | 7,385.26 | 7,297.10 | 0 |
May 02 2024 | 7,289.96 | 78.43 | 1.09% | 7,233.79 | 7,303.84 | 7,226.09 | 0 |
May 01 2024 | 7,211.53 | 28.25 | 0.39% | 7,185.17 | 7,257.65 | 7,162.49 | 0 |
Apr 30 2024 | 7,183.28 | -96.13 | -1.32% | 7,272.32 | 7,276.56 | 7,183.04 | 0 |
Apr 29 2024 | 7,279.41 | 66.74 | 0.93% | 7,238.75 | 7,279.59 | 7,228.45 | 0 |
Apr 26 2024 | 7,212.67 | -33.21 | -0.46% | 7,245.71 | 7,257.55 | 7,212.36 | 0 |
Apr 25 2024 | 7,245.88 | 5.17 | 0.07% | 7,239.60 | 7,252.75 | 7,164.29 | 0 |
Apr 24 2024 | 7,240.71 | 11.95 | 0.17% | 7,225.52 | 7,250.44 | 7,173.74 | 0 |
Apr 23 2024 | 7,228.76 | 54.93 | 0.77% | 7,186.96 | 7,244.77 | 7,177.83 | 0 |
Apr 22 2024 | 7,173.83 | 54.03 | 0.76% | 7,142.49 | 7,189.98 | 7,110.26 | 0 |
Apr 19 2024 | 7,119.80 | 77.50 | 1.10% | 7,032.27 | 7,125.63 | 7,026.22 | 0 |
Apr 18 2024 | 7,042.30 | 46.95 | 0.67% | 7,018.83 | 7,049.97 | 6,997.64 | 0 |
Apr 17 2024 | 6,995.35 | 60.18 | 0.87% | 6,939.15 | 7,017.13 | 6,936.67 | 0 |
Apr 16 2024 | 6,935.17 | -111.25 | -1.58% | 7,022.22 | 7,034.21 | 6,928.73 | 0 |
Apr 15 2024 | 7,046.42 | -59.91 | -0.84% | 7,104.13 | 7,137.25 | 7,022.69 | 0 |
Apr 12 2024 | 7,106.33 | -42.22 | -0.59% | 7,147.18 | 7,173.94 | 7,084.20 | 0 |
Apr 11 2024 | 7,148.55 | -33.15 | -0.46% | 7,181.21 | 7,206.94 | 7,109.69 | 0 |
Apr 10 2024 | 7,181.70 | -147.45 | -2.01% | 7,350.97 | 7,356.61 | 7,150.89 | 0 |
Apr 09 2024 | 7,329.15 | 39.56 | 0.54% | 7,289.10 | 7,335.21 | 7,288.68 | 0 |
Apr 08 2024 | 7,289.59 | 18.03 | 0.25% | 7,281.13 | 7,316.00 | 7,268.62 | 0 |
Apr 05 2024 | 7,271.56 | -49.24 | -0.67% | 7,296.38 | 7,297.63 | 7,221.59 | 0 |
Apr 04 2024 | 7,320.80 | -26.48 | -0.36% | 7,354.68 | 7,390.53 | 7,300.44 | 0 |