ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Brookfield Global Infrastructure Composite Index USD

DJ Brookfield Global Infrastructure Composite Index USD (DJBGICU)

4,062.41
28.93
(0.72%)
Closed January 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371512004062.4128.930.724041.884079.674039.810
17370648004033.4855.721.403973.964033.843968.660
17369784003977.7647.281.203941.134004.363937.880
17368920003930.4850.31.303888.583938.233879.080
17368056003880.18-0.58-0.013875.533888.13864.240
17365464003880.76-81.18-2.053954.393954.63877.270
17363736003961.94-4.27-0.113957.593962.133926.320
17362872003966.21-7.09-0.183968.083991.683961.590
17362008003973.3-17.08-0.433998.374009.193968.20
17359416003990.3810.690.273978.643999.883976.510
17358552003979.6917.480.443959.493989.363954.720
17356824003962.215.340.133955.063974.123948.460
17355960003956.871.680.043950.993961.913922.760
17353368003955.19-0.05-0.003954.223966.423941.820
17352504003955.24-11.58-0.293965.953967.153947.450
17350776003966.8222.120.563946.433967.033944.910
17349912003944.722.580.583923.293946.143896.30
17347320003922.1251.721.343869.693926.793861.020
17346456003870.4-6.07-0.163871.213896.573869.970
17345592003876.47-95.02-2.393972.693973.523876.260
17344728003971.49-17.22-0.433980.93986.393957.820
17343864003988.71-35.56-0.884022.664023.793988.210
17341272004024.27-14.92-0.374037.634041.064017.80
17340408004039.19-12.21-0.304053.414063.934033.560
17339544004051.4-4.95-0.1240534067.994048.380
17338680004056.35-33.51-0.824083.034084.524052.70
17337816004089.86-41-0.994135.264143.824087.930
17335224004130.86-41.27-0.994171.514174.324121.580
17334360004172.1333.650.814147.964181.644143.080
17333496004138.4799-15.24-0.374149.764156.72994126.20
17332632004153.72-1.52-0.044161.134180.174152.590
17331768004155.24-60.95-1.454204.644216.024138.43990
17329176004216.189918.560.444202.184223.364196.810
17327448004197.6320.520.494178.664211.47994174.120
17326584004177.111.620.044161.994177.964158.630
17325720004175.49-10.33-0.254195.074218.034160.160
17323128004185.8210.780.264180.814202.72994169.960
17322264004175.0439.820.964132.174177.184127.670
17321400004135.22-1.72-0.044143.264145.414117.530
17320536004136.939930.330.744112.164138.364091.110
17319672004106.6138.890.964071.714106.794065.730
17317080004067.7225.340.634045.644068.984034.180
17316216004042.3810.930.274028.344058.024027.380
17315352004031.45-23.8-0.594047.484055.664028.380
17314488004055.25-42.63-1.0440844088.514044.810
17313624004097.8823.560.584080.134104.24075.910
17311032004074.3217.510.434057.254081.384050.060
17310168004056.8130.130.754039.414067.714032.160
17309304004026.68-12.07-0.304018.334035.113992.290
17308440004038.7545.251.133999.364038.763992.730
17307576003993.517.990.453987.724006.183972.780
17304948003975.51-33.52-0.844005.914028.323973.760
17304084004009.03-11.3-0.284018.74025.444001.540
17303220004020.332.60.064016.334035.874006.760
17302356004017.73-44.6-1.104063.034069.414007.80
17301492004062.3311.10.274052.394070.784051.70
17298900004051.23-37.76-0.924076.254089.684049.080
17298036004088.996.930.174089.34102.224079.870
17297172004082.060.580.014080.514087.924068.320
17296308004081.48-8.23-0.204086.334086.414063.710
17295444004089.71-44.33-1.074127.434133.064081.610