DJ Brookfield Global Green Infrastructure Index USD NTR (DJBGGIUN)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1736.65 | 18.75 | 1.09 | 1718.85 | 1742.03 | 1718.22 | 0 |
| 1738188000 | 1717.9 | -8.59 | -0.50 | 1722.71 | 1729.51 | 1712.37 | 0 |
| 1738101600 | 1726.49 | -17.68 | -1.01 | 1744.3 | 1749.64 | 1722.26 | 0 |
| 1738015200 | 1744.17 | 14.32 | 0.83 | 1733.93 | 1746.55 | 1725.32 | 0 |
| 1737756000 | 1729.85 | 2.69 | 0.16 | 1732.09 | 1733.02 | 1720.81 | 0 |
| 1737669600 | 1727.16 | 9.08 | 0.53 | 1719.15 | 1730.08 | 1715.62 | 0 |
| 1737583200 | 1718.08 | -28.21 | -1.62 | 1746 | 1748.86 | 1717.52 | 0 |
| 1737496800 | 1746.29 | 15.69 | 0.91 | 1733.25 | 1752.8 | 1731.68 | 0 |
| 1737151200 | 1730.6 | 9.77 | 0.57 | 1726.71 | 1737.2 | 1726.12 | 0 |
| 1737064800 | 1720.83 | 39.02 | 2.32 | 1681.44 | 1721.18 | 1677.81 | 0 |
| 1736978400 | 1681.81 | 25.61 | 1.55 | 1662.8599 | 1694.12 | 1661 | 0 |
| 1736892000 | 1656.2 | 14.63 | 0.89 | 1646.47 | 1659.82 | 1641.79 | 0 |
| 1736805600 | 1641.57 | -6.52 | -0.40 | 1645.1 | 1647.58 | 1630.49 | 0 |
| 1736546400 | 1648.09 | -22.92 | -1.37 | 1667.1199 | 1667.1199 | 1647.29 | 0 |
| 1736373600 | 1671.01 | -9.74 | -0.58 | 1674.89 | 1675.38 | 1652.16 | 0 |
| 1736287200 | 1680.75 | -14.74 | -0.87 | 1692.71 | 1703.54 | 1679.4 | 0 |
| 1736200800 | 1695.49 | -0.93 | -0.05 | 1700.96 | 1707.15 | 1688.42 | 0 |
| 1735941600 | 1696.42 | 7.18 | 0.43 | 1689.4 | 1700.14 | 1688.7 | 0 |
| 1735855200 | 1689.24 | 2.19 | 0.13 | 1687.78 | 1697.77 | 1685.47 | 0 |
| 1735682400 | 1687.05 | 0.75 | 0.04 | 1685.46 | 1692.33 | 1680.97 | 0 |
| 1735596000 | 1686.3 | -4.9 | -0.29 | 1689.6 | 1694.39 | 1674.06 | 0 |
| 1735336800 | 1691.2 | 0.71 | 0.04 | 1689.94 | 1695.26 | 1684 | 0 |
| 1735250400 | 1690.49 | -0.42 | -0.02 | 1691.08 | 1692.02 | 1685.24 | 0 |
| 1735077600 | 1690.91 | 2.36 | 0.14 | 1688.49 | 1691.18 | 1685.2 | 0 |
| 1734991200 | 1688.55 | 6.9 | 0.41 | 1681.82 | 1689.2 | 1672.1099 | 0 |
| 1734732000 | 1681.65 | 18 | 1.08 | 1662.3699 | 1687.11 | 1659.79 | 0 |
| 1734645600 | 1663.65 | -14.16 | -0.84 | 1674.02 | 1676.52 | 1663.5 | 0 |
| 1734559200 | 1677.81 | -36.1 | -2.11 | 1716.51 | 1717.2 | 1677.48 | 0 |
| 1734472800 | 1713.91 | -6.36 | -0.37 | 1716.99 | 1722.42 | 1710.32 | 0 |
| 1734386400 | 1720.27 | -12.83 | -0.74 | 1732.88 | 1733.64 | 1720.17 | 0 |
| 1734127200 | 1733.1 | -2.75 | -0.16 | 1736.67 | 1739.22 | 1729.52 | 0 |
| 1734040800 | 1735.85 | -8.45 | -0.48 | 1744.8 | 1749.93 | 1735.51 | 0 |
| 1733954400 | 1744.3 | -7.43 | -0.42 | 1749.11 | 1753.91 | 1741.38 | 0 |
| 1733868000 | 1751.73 | -21.27 | -1.20 | 1769.45 | 1770.32 | 1749.91 | 0 |
| 1733781600 | 1773 | -5.28 | -0.30 | 1780.93 | 1783.12 | 1772.09 | 0 |
| 1733522400 | 1778.28 | -20.03 | -1.11 | 1795.59 | 1798.54 | 1773.42 | 0 |
| 1733436000 | 1798.31 | 20.35 | 1.14 | 1786.74 | 1800.45 | 1783.54 | 0 |
| 1733349600 | 1777.96 | -1.8 | -0.10 | 1777.19 | 1783.45 | 1774.25 | 0 |
| 1733263200 | 1779.76 | -5.48 | -0.31 | 1788.43 | 1792.04 | 1778.95 | 0 |
| 1733176800 | 1785.24 | -21.86 | -1.21 | 1799.15 | 1807.99 | 1781.15 | 0 |
| 1732917600 | 1807.1 | 1.69 | 0.09 | 1807.08 | 1808.9 | 1801.44 | 0 |
| 1732744800 | 1805.41 | 6.88 | 0.38 | 1798.32 | 1811.45 | 1794.71 | 0 |
| 1732658400 | 1798.53 | 4.79 | 0.27 | 1788.98 | 1799.64 | 1788.1 | 0 |
| 1732572000 | 1793.74 | 16.62 | 0.94 | 1785.65 | 1799.14 | 1783.64 | 0 |
| 1732312800 | 1777.12 | 8.01 | 0.45 | 1774.42 | 1782.91 | 1767.46 | 0 |
| 1732226400 | 1769.11 | 6.79 | 0.39 | 1760.23 | 1770.59 | 1755.23 | 0 |
| 1732140000 | 1762.32 | -5.61 | -0.32 | 1769.5 | 1771.08 | 1757.22 | 0 |
| 1732053600 | 1767.93 | 10.01 | 0.57 | 1761.76 | 1768.91 | 1750.26 | 0 |
| 1731967200 | 1757.92 | 10.44 | 0.60 | 1750.02 | 1758.11 | 1741.31 | 0 |
| 1731708000 | 1747.48 | 12.15 | 0.70 | 1738.07 | 1747.84 | 1737.25 | 0 |
| 1731621600 | 1735.33 | 7.64 | 0.44 | 1725.62 | 1745.19 | 1724.77 | 0 |
| 1731535200 | 1727.69 | -14.18 | -0.81 | 1736.22 | 1741.19 | 1724.01 | 0 |
| 1731448800 | 1741.87 | -28.73 | -1.62 | 1761.76 | 1764.76 | 1736.65 | 0 |
| 1731362400 | 1770.6 | -3.9 | -0.22 | 1779.4 | 1781.17 | 1769.19 | 0 |
| 1731103200 | 1774.5 | 8.22 | 0.47 | 1769.06 | 1776.6 | 1765.28 | 0 |
| 1731016800 | 1766.28 | 6.17 | 0.35 | 1764.52 | 1777.27 | 1760.31 | 0 |
| 1730930400 | 1760.11 | -54.98 | -3.03 | 1802.64 | 1807.4 | 1749.97 | 0 |
| 1730844000 | 1815.09 | 13.23 | 0.73 | 1806.05 | 1815.09 | 1799.62 | 0 |
| 1730757600 | 1801.86 | -6.94 | -0.38 | 1816.57 | 1819.48 | 1795.97 | 0 |
| 1730494800 | 1808.8 | -16.45 | -0.90 | 1823.46 | 1834.73 | 1808.37 | 0 |
| 1730408400 | 1825.25 | -5.07 | -0.28 | 1828.74 | 1832.55 | 1818.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
