Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR TR | DJBGGIET | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-8.81 | -0.50% | 1,736.56 | 16:20:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,736.56 | 1,745.37 |
DJBGGIET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,736.56 | -8.81 | -0.50% | 1,735.88 | 1,741.46 | 1,733.16 | 0 |
May 23 2024 | 1,745.37 | -26.20 | -1.48% | 1,762.03 | 1,762.88 | 1,745.29 | 0 |
May 22 2024 | 1,771.57 | -6.51 | -0.37% | 1,775.30 | 1,780.06 | 1,769.37 | 0 |
May 21 2024 | 1,778.08 | 2.80 | 0.16% | 1,771.62 | 1,778.65 | 1,766.25 | 0 |
May 20 2024 | 1,775.28 | -8.80 | -0.49% | 1,783.64 | 1,784.92 | 1,774.27 | 0 |
May 17 2024 | 1,784.08 | -5.93 | -0.33% | 1,788.82 | 1,791.44 | 1,780.72 | 0 |
May 16 2024 | 1,790.01 | 5.48 | 0.31% | 1,785.10 | 1,794.43 | 1,784.18 | 0 |
May 15 2024 | 1,784.53 | 17.02 | 0.96% | 1,766.32 | 1,790.58 | 1,766.28 | 0 |
May 14 2024 | 1,767.51 | 6.21 | 0.35% | 1,761.83 | 1,769.66 | 1,761.06 | 0 |
May 13 2024 | 1,761.30 | -1.40 | -0.08% | 1,760.48 | 1,766.86 | 1,757.78 | 0 |
May 10 2024 | 1,762.70 | 3.58 | 0.20% | 1,766.62 | 1,771.37 | 1,759.89 | 0 |
May 09 2024 | 1,759.12 | 14.99 | 0.86% | 1,744.33 | 1,759.89 | 1,742.85 | 0 |
May 08 2024 | 1,744.13 | 14.74 | 0.85% | 1,734.61 | 1,744.79 | 1,731.22 | 0 |
May 07 2024 | 1,729.39 | 18.39 | 1.07% | 1,716.38 | 1,729.67 | 1,714.57 | 0 |
May 06 2024 | 1,711.00 | 0.21 | 0.01% | 1,711.89 | 1,714.83 | 1,706.21 | 0 |
May 03 2024 | 1,710.79 | 11.38 | 0.67% | 1,701.00 | 1,718.77 | 1,697.71 | 0 |
May 02 2024 | 1,699.41 | 15.03 | 0.89% | 1,691.43 | 1,700.71 | 1,689.70 | 0 |
May 01 2024 | 1,684.38 | 8.93 | 0.53% | 1,677.11 | 1,691.89 | 1,672.19 | 0 |
Apr 30 2024 | 1,675.45 | -16.07 | -0.95% | 1,691.60 | 1,693.53 | 1,675.23 | 0 |
Apr 29 2024 | 1,691.52 | 14.18 | 0.85% | 1,682.38 | 1,693.71 | 1,680.14 | 0 |
Apr 26 2024 | 1,677.34 | 0.64 | 0.04% | 1,674.77 | 1,686.19 | 1,673.06 | 0 |
Apr 25 2024 | 1,676.70 | -7.31 | -0.43% | 1,682.73 | 1,684.41 | 1,666.56 | 0 |